• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    First Trust Dow Jones Sel MicroCap ETF (FDM)

    -NYSEArca
    32.48 Down 0.05(0.15%) Jan 23, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 10, 200519.6719.6719.5219.5511,40018.19
    Oct 7, 200519.6719.6819.6519.6835,20018.31
    Oct 6, 200519.6519.7119.3319.37141,80018.02
    Oct 5, 200520.1020.1019.5919.5920,60018.23
    Oct 4, 200520.3520.3820.1320.1312,70018.73
    Oct 3, 200520.2520.4320.2520.3114,30018.90
    Sep 30, 200520.1520.2420.0520.2364,30018.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.