Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

First Trust Dow Jones Select MicroCp Idx (FDM)

-NYSEArca
31.62 Down 0.44(1.37%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 7, 200519.6719.6819.6519.6835,20018.34
Oct 6, 200519.6519.7119.3319.37141,80018.05
Oct 5, 200520.1020.1019.5919.5920,60018.25
Oct 4, 200520.3520.3820.1320.1312,70018.76
Oct 3, 200520.2520.4320.2520.3114,30018.92
Sep 30, 200520.1520.2420.0520.2364,30018.85
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.