• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    First Trust Dow Jones Sel MicroCap ETF (FDM)

    -NYSEArca
    28.94 Down 0.46(1.57%) 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 3, 200520.2520.4320.2520.3114,30018.60
    Sep 30, 200520.1520.2420.0520.2364,30018.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.