Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:51AM ET - U.S. Markets close in 5 hours and 9 minutes. Dow  0.25% Nasdaq  0.17%

Fidelity Advisor Communications Equip A (FDMAX)

On Dec 4: 7.95   0.13 (1.66%)

MORE ON FDMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.95 7.95 7.95 7.95 0 7.95 3-Dec-09 7.82 7.82 7.82 7.82 0 7.82 2-Dec-09 7.87 7.87 7.87 7.87 0 7.87 1-Dec-09 7.85 7.85 7.85 7.85 0 7.85 30-Nov-09 7.70 7.70 7.70 7.70 0 7.70 27-Nov-09 7.71 7.71 7.71 7.71 0 7.71 25-Nov-09 7.87 7.87 7.87 7.87 0 7.87 24-Nov-09 7.84 7.84 7.84 7.84 0 7.84 23-Nov-09 7.90 7.90 7.90 7.90 0 7.90 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.86 7.86 7.86 7.86 0 7.86 18-Nov-09 8.01 8.01 8.01 8.01 0 8.01 17-Nov-09 8.08 8.08 8.08 8.08 0 8.08 16-Nov-09 8.04 8.04 8.04 8.04 0 8.04 13-Nov-09 7.95 7.95 7.95 7.95 0 7.95 12-Nov-09 7.83 7.83 7.83 7.83 0 7.83 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.79 7.79 7.79 7.79 0 7.79 9-Nov-09 7.88 7.88 7.88 7.88 0 7.88 6-Nov-09 7.74 7.74 7.74 7.74 0 7.74 5-Nov-09 7.78 7.78 7.78 7.78 0 7.78 4-Nov-09 7.57 7.57 7.57 7.57 0 7.57 3-Nov-09 7.57 7.57 7.57 7.57 0 7.57 2-Nov-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 7.48 7.48 7.48 7.48 0 7.48 29-Oct-09 7.73 7.73 7.73 7.73 0 7.73 28-Oct-09 7.55 7.55 7.55 7.55 0 7.55 27-Oct-09 7.74 7.74 7.74 7.74 0 7.74 26-Oct-09 7.83 7.83 7.83 7.83 0 7.83 23-Oct-09 7.95 7.95 7.95 7.95 0 7.95 22-Oct-09 8.09 8.09 8.09 8.09 0 8.09 21-Oct-09 8.02 8.02 8.02 8.02 0 8.02 20-Oct-09 8.17 8.17 8.17 8.17 0 8.17 19-Oct-09 8.23 8.23 8.23 8.23 0 8.23 16-Oct-09 8.14 8.14 8.14 8.14 0 8.14 15-Oct-09 8.28 8.28 8.28 8.28 0 8.28 14-Oct-09 8.32 8.32 8.32 8.32 0 8.32 13-Oct-09 8.14 8.14 8.14 8.14 0 8.14 12-Oct-09 8.09 8.09 8.09 8.09 0 8.09 9-Oct-09 8.09 8.09 8.09 8.09 0 8.09 8-Oct-09 7.95 7.95 7.95 7.95 0 7.95 7-Oct-09 7.95 7.95 7.95 7.95 0 7.95 6-Oct-09 7.91 7.91 7.91 7.91 0 7.91 5-Oct-09 7.78 7.78 7.78 7.78 0 7.78 2-Oct-09 7.61 7.61 7.61 7.61 0 7.61 1-Oct-09 7.71 7.71 7.71 7.71 0 7.71 30-Sep-09 7.97 7.97 7.97 7.97 0 7.97 29-Sep-09 7.94 7.94 7.94 7.94 0 7.94 28-Sep-09 8.01 8.01 8.01 8.01 0 8.01 25-Sep-09 7.80 7.80 7.80 7.80 0 7.80 24-Sep-09 7.87 7.87 7.87 7.87 0 7.87 23-Sep-09 7.97 7.97 7.97 7.97 0 7.97 22-Sep-09 8.06 8.06 8.06 8.06 0 8.06 21-Sep-09 8.02 8.02 8.02 8.02 0 8.02 18-Sep-09 7.95 7.95 7.95 7.95 0 7.95 17-Sep-09 7.94 7.94 7.94 7.94 0 7.94 16-Sep-09 7.96 7.96 7.96 7.96 0 7.96 15-Sep-09 7.84 7.84 7.84 7.84 0 7.84 14-Sep-09 7.78 7.78 7.78 7.78 0 7.78 11-Sep-09 7.79 7.79 7.79 7.79 0 7.79 10-Sep-09 7.79 7.79 7.79 7.79 0 7.79 9-Sep-09 7.64 7.64 7.64 7.64 0 7.64 8-Sep-09 7.49 7.49 7.49 7.49 0 7.49 4-Sep-09 7.35 7.35 7.35 7.35 0 7.35 3-Sep-09 7.21 7.21 7.21 7.21 0 7.21 2-Sep-09 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions