Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:14AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Communications Equip C (FDMCX)

On Dec 24: 7.68   0.05 (0.66%)

MORE ON FDMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.68 7.68 7.68 7.68 0 7.68 23-Dec-09 7.63 7.63 7.63 7.63 0 7.63 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.54 7.54 7.54 7.54 0 7.54 18-Dec-09 7.44 7.44 7.44 7.44 0 7.44 17-Dec-09 7.35 7.35 7.35 7.35 0 7.35 16-Dec-09 7.44 7.44 7.44 7.44 0 7.44 15-Dec-09 7.44 7.44 7.44 7.44 0 7.44 14-Dec-09 7.48 7.48 7.48 7.48 0 7.48 11-Dec-09 7.44 7.44 7.44 7.44 0 7.44 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.46 7.46 7.46 7.46 0 7.46 8-Dec-09 7.43 7.43 7.43 7.43 0 7.43 7-Dec-09 7.45 7.45 7.45 7.45 0 7.45 4-Dec-09 7.43 7.43 7.43 7.43 0 7.43 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.35 7.35 7.35 7.35 0 7.35 1-Dec-09 7.33 7.33 7.33 7.33 0 7.33 30-Nov-09 7.20 7.20 7.20 7.20 0 7.20 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.33 7.33 7.33 7.33 0 7.33 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.29 7.29 7.29 7.29 0 7.29 19-Nov-09 7.35 7.35 7.35 7.35 0 7.35 18-Nov-09 7.48 7.48 7.48 7.48 0 7.48 17-Nov-09 7.55 7.55 7.55 7.55 0 7.55 16-Nov-09 7.51 7.51 7.51 7.51 0 7.51 13-Nov-09 7.43 7.43 7.43 7.43 0 7.43 12-Nov-09 7.32 7.32 7.32 7.32 0 7.32 11-Nov-09 7.37 7.37 7.37 7.37 0 7.37 10-Nov-09 7.28 7.28 7.28 7.28 0 7.28 9-Nov-09 7.37 7.37 7.37 7.37 0 7.37 6-Nov-09 7.24 7.24 7.24 7.24 0 7.24 5-Nov-09 7.28 7.28 7.28 7.28 0 7.28 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 7.08 7.08 7.08 7.08 0 7.08 2-Nov-09 7.03 7.03 7.03 7.03 0 7.03 30-Oct-09 7.00 7.00 7.00 7.00 0 7.00 29-Oct-09 7.23 7.23 7.23 7.23 0 7.23 28-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.32 7.32 7.32 7.32 0 7.32 23-Oct-09 7.43 7.43 7.43 7.43 0 7.43 22-Oct-09 7.57 7.57 7.57 7.57 0 7.57 21-Oct-09 7.50 7.50 7.50 7.50 0 7.50 20-Oct-09 7.64 7.64 7.64 7.64 0 7.64 19-Oct-09 7.70 7.70 7.70 7.70 0 7.70 16-Oct-09 7.61 7.61 7.61 7.61 0 7.61 15-Oct-09 7.74 7.74 7.74 7.74 0 7.74 14-Oct-09 7.78 7.78 7.78 7.78 0 7.78 13-Oct-09 7.62 7.62 7.62 7.62 0 7.62 12-Oct-09 7.57 7.57 7.57 7.57 0 7.57 9-Oct-09 7.57 7.57 7.57 7.57 0 7.57 8-Oct-09 7.44 7.44 7.44 7.44 0 7.44 7-Oct-09 7.44 7.44 7.44 7.44 0 7.44 6-Oct-09 7.40 7.40 7.40 7.40 0 7.40 5-Oct-09 7.28 7.28 7.28 7.28 0 7.28 2-Oct-09 7.12 7.12 7.12 7.12 0 7.12 1-Oct-09 7.21 7.21 7.21 7.21 0 7.21 30-Sep-09 7.46 7.46 7.46 7.46 0 7.46 29-Sep-09 7.43 7.43 7.43 7.43 0 7.43 28-Sep-09 7.49 7.49 7.49 7.49 0 7.49 25-Sep-09 7.30 7.30 7.30 7.30 0 7.30 24-Sep-09 7.37 7.37 7.37 7.37 0 7.37 23-Sep-09 7.46 7.46 7.46 7.46 0 7.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions