Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 8:59AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Fidelity Advisor Communications Equip I (FDMIX)On Dec 24: 8.41  Up 0.05 (0.60%)  
MORE ON FDMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.418.418.418.4108.41
23-Dec-098.368.368.368.3608.36
22-Dec-098.318.318.318.3108.31
21-Dec-098.278.278.278.2708.27
18-Dec-098.158.158.158.1508.15
17-Dec-098.068.068.068.0608.06
16-Dec-098.168.168.168.1608.16
15-Dec-098.168.168.168.1608.16
14-Dec-098.208.208.208.2008.20
11-Dec-098.158.158.158.1508.15
10-Dec-098.178.178.178.1708.17
9-Dec-098.178.178.178.1708.17
8-Dec-098.148.148.148.1408.14
7-Dec-098.168.168.168.1608.16
4-Dec-098.138.138.138.1308.13
3-Dec-098.018.018.018.0108.01
2-Dec-098.058.058.058.0508.05
1-Dec-098.038.038.038.0308.03
30-Nov-097.887.887.887.8807.88
27-Nov-097.897.897.897.8907.89
25-Nov-098.058.058.058.0508.05
24-Nov-098.028.028.028.0208.02
23-Nov-098.088.088.088.0808.08
20-Nov-097.987.987.987.9807.98
19-Nov-098.048.048.048.0408.04
18-Nov-098.198.198.198.1908.19
17-Nov-098.268.268.268.2608.26
16-Nov-098.228.228.228.2208.22
13-Nov-098.138.138.138.1308.13
12-Nov-098.018.018.018.0108.01
11-Nov-098.078.078.078.0708.07
10-Nov-097.967.967.967.9607.96
9-Nov-098.068.068.068.0608.06
6-Nov-097.927.927.927.9207.92
5-Nov-097.967.967.967.9607.96
4-Nov-097.757.757.757.7507.75
3-Nov-097.757.757.757.7507.75
2-Nov-097.697.697.697.6907.69
30-Oct-097.667.667.667.6607.66
29-Oct-097.917.917.917.9107.91
28-Oct-097.727.727.727.7207.72
27-Oct-097.927.927.927.9207.92
26-Oct-098.018.018.018.0108.01
23-Oct-098.138.138.138.1308.13
22-Oct-098.288.288.288.2808.28
21-Oct-098.218.218.218.2108.21
20-Oct-098.358.358.358.3508.35
19-Oct-098.428.428.428.4208.42
16-Oct-098.338.338.338.3308.33
15-Oct-098.478.478.478.4708.47
14-Oct-098.518.518.518.5108.51
13-Oct-098.338.338.338.3308.33
12-Oct-098.278.278.278.2708.27
9-Oct-098.288.288.288.2808.28
8-Oct-098.138.138.138.1308.13
7-Oct-098.138.138.138.1308.13
6-Oct-098.098.098.098.0908.09
5-Oct-097.967.967.967.9607.96
2-Oct-097.787.787.787.7807.78
1-Oct-097.897.897.897.8907.89
30-Sep-098.158.158.158.1508.15
29-Sep-098.128.128.128.1208.12
28-Sep-098.198.198.198.1908.19
25-Sep-097.987.987.987.9807.98
24-Sep-098.058.058.058.0508.05
23-Sep-098.158.158.158.1508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions