Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:24AM ET - U.S. Markets open in 4 hours and 6 minutes. Dow  0.11% Nasdaq  0.00%

Fidelity Advisor Communications Equip T (FDMTX)

On Jan 5: 8.21   0.04 (0.49%)

MORE ON FDMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 8.21 8.21 8.21 8.21 0 8.21 4-Jan-10 8.17 8.17 8.17 8.17 0 8.17 31-Dec-09 8.00 8.00 8.00 8.00 0 8.00 30-Dec-09 8.07 8.07 8.07 8.07 0 8.07 29-Dec-09 8.04 8.04 8.04 8.04 0 8.04 28-Dec-09 8.03 8.03 8.03 8.03 0 8.03 24-Dec-09 8.04 8.04 8.04 8.04 0 8.04 23-Dec-09 7.99 7.99 7.99 7.99 0 7.99 22-Dec-09 7.94 7.94 7.94 7.94 0 7.94 21-Dec-09 7.90 7.90 7.90 7.90 0 7.90 18-Dec-09 7.79 7.79 7.79 7.79 0 7.79 17-Dec-09 7.70 7.70 7.70 7.70 0 7.70 16-Dec-09 7.79 7.79 7.79 7.79 0 7.79 15-Dec-09 7.79 7.79 7.79 7.79 0 7.79 14-Dec-09 7.83 7.83 7.83 7.83 0 7.83 11-Dec-09 7.78 7.78 7.78 7.78 0 7.78 10-Dec-09 7.81 7.81 7.81 7.81 0 7.81 9-Dec-09 7.81 7.81 7.81 7.81 0 7.81 8-Dec-09 7.78 7.78 7.78 7.78 0 7.78 7-Dec-09 7.80 7.80 7.80 7.80 0 7.80 4-Dec-09 7.77 7.77 7.77 7.77 0 7.77 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.69 7.69 7.69 7.69 0 7.69 1-Dec-09 7.68 7.68 7.68 7.68 0 7.68 30-Nov-09 7.54 7.54 7.54 7.54 0 7.54 27-Nov-09 7.54 7.54 7.54 7.54 0 7.54 25-Nov-09 7.70 7.70 7.70 7.70 0 7.70 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.72 7.72 7.72 7.72 0 7.72 20-Nov-09 7.63 7.63 7.63 7.63 0 7.63 19-Nov-09 7.69 7.69 7.69 7.69 0 7.69 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.90 7.90 7.90 7.90 0 7.90 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.78 7.78 7.78 7.78 0 7.78 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.72 7.72 7.72 7.72 0 7.72 10-Nov-09 7.62 7.62 7.62 7.62 0 7.62 9-Nov-09 7.71 7.71 7.71 7.71 0 7.71 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.41 7.41 7.41 7.41 0 7.41 3-Nov-09 7.41 7.41 7.41 7.41 0 7.41 2-Nov-09 7.35 7.35 7.35 7.35 0 7.35 30-Oct-09 7.32 7.32 7.32 7.32 0 7.32 29-Oct-09 7.56 7.56 7.56 7.56 0 7.56 28-Oct-09 7.38 7.38 7.38 7.38 0 7.38 27-Oct-09 7.57 7.57 7.57 7.57 0 7.57 26-Oct-09 7.66 7.66 7.66 7.66 0 7.66 23-Oct-09 7.78 7.78 7.78 7.78 0 7.78 22-Oct-09 7.92 7.92 7.92 7.92 0 7.92 21-Oct-09 7.85 7.85 7.85 7.85 0 7.85 20-Oct-09 7.99 7.99 7.99 7.99 0 7.99 19-Oct-09 8.05 8.05 8.05 8.05 0 8.05 16-Oct-09 7.97 7.97 7.97 7.97 0 7.97 15-Oct-09 8.10 8.10 8.10 8.10 0 8.10 14-Oct-09 8.14 8.14 8.14 8.14 0 8.14 13-Oct-09 7.97 7.97 7.97 7.97 0 7.97 12-Oct-09 7.91 7.91 7.91 7.91 0 7.91 9-Oct-09 7.92 7.92 7.92 7.92 0 7.92 8-Oct-09 7.78 7.78 7.78 7.78 0 7.78 7-Oct-09 7.78 7.78 7.78 7.78 0 7.78 6-Oct-09 7.74 7.74 7.74 7.74 0 7.74 5-Oct-09 7.61 7.61 7.61 7.61 0 7.61 2-Oct-09 7.45 7.45 7.45 7.45 0 7.45 1-Oct-09 7.54 7.54 7.54 7.54 0 7.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions