Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:13PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin DynaTech B (FDNBX)

On Dec 4: 23.05   0.10 (0.44%)

MORE ON FDNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 23.05 23.05 23.05 23.05 0 23.05 3-Dec-09 22.95 22.95 22.95 22.95 0 22.95 2-Dec-09 23.10 23.10 23.10 23.10 0 23.10 1-Dec-09 23.00 23.00 23.00 23.00 0 23.00 30-Nov-09 22.66 22.66 22.66 22.66 0 22.66 27-Nov-09 22.57 22.57 22.57 22.57 0 22.57 25-Nov-09 22.98 22.98 22.98 22.98 0 22.98 24-Nov-09 22.87 22.87 22.87 22.87 0 22.87 23-Nov-09 22.91 22.91 22.91 22.91 0 22.91 20-Nov-09 22.54 22.54 22.54 22.54 0 22.54 19-Nov-09 22.62 22.62 22.62 22.62 0 22.62 18-Nov-09 22.97 22.97 22.97 22.97 0 22.97 17-Nov-09 23.15 23.15 23.15 23.15 0 23.15 16-Nov-09 23.08 23.08 23.08 23.08 0 23.08 13-Nov-09 22.81 22.81 22.81 22.81 0 22.81 12-Nov-09 22.62 22.62 22.62 22.62 0 22.62 11-Nov-09 22.83 22.83 22.83 22.83 0 22.83 10-Nov-09 22.73 22.73 22.73 22.73 0 22.73 9-Nov-09 22.65 22.65 22.65 22.65 0 22.65 6-Nov-09 22.17 22.17 22.17 22.17 0 22.17 5-Nov-09 22.06 22.06 22.06 22.06 0 22.06 4-Nov-09 21.61 21.61 21.61 21.61 0 21.61 3-Nov-09 21.55 21.55 21.55 21.55 0 21.55 2-Nov-09 21.50 21.50 21.50 21.50 0 21.50 30-Oct-09 21.37 21.37 21.37 21.37 0 21.37 29-Oct-09 21.90 21.90 21.90 21.90 0 21.90 28-Oct-09 21.52 21.52 21.52 21.52 0 21.52 27-Oct-09 22.02 22.02 22.02 22.02 0 22.02 26-Oct-09 22.28 22.28 22.28 22.28 0 22.28 23-Oct-09 22.54 22.54 22.54 22.54 0 22.54 22-Oct-09 22.56 22.56 22.56 22.56 0 22.56 21-Oct-09 22.45 22.45 22.45 22.45 0 22.45 20-Oct-09 22.54 22.54 22.54 22.54 0 22.54 19-Oct-09 22.65 22.65 22.65 22.65 0 22.65 16-Oct-09 22.38 22.38 22.38 22.38 0 22.38 15-Oct-09 22.53 22.53 22.53 22.53 0 22.53 14-Oct-09 22.51 22.51 22.51 22.51 0 22.51 13-Oct-09 22.11 22.11 22.11 22.11 0 22.11 12-Oct-09 22.11 22.11 22.11 22.11 0 22.11 9-Oct-09 22.06 22.06 22.06 22.06 0 22.06 8-Oct-09 21.89 21.89 21.89 21.89 0 21.89 7-Oct-09 21.75 21.75 21.75 21.75 0 21.75 6-Oct-09 21.60 21.60 21.60 21.60 0 21.60 5-Oct-09 21.24 21.24 21.24 21.24 0 21.24 2-Oct-09 21.00 21.00 21.00 21.00 0 21.00 1-Oct-09 21.06 21.06 21.06 21.06 0 21.06 30-Sep-09 21.60 21.60 21.60 21.60 0 21.60 29-Sep-09 21.59 21.59 21.59 21.59 0 21.59 28-Sep-09 21.67 21.67 21.67 21.67 0 21.67 25-Sep-09 21.33 21.33 21.33 21.33 0 21.33 24-Sep-09 21.52 21.52 21.52 21.52 0 21.52 23-Sep-09 21.75 21.75 21.75 21.75 0 21.75 22-Sep-09 21.92 21.92 21.92 21.92 0 21.92 21-Sep-09 21.83 21.83 21.83 21.83 0 21.83 18-Sep-09 21.78 21.78 21.78 21.78 0 21.78 17-Sep-09 21.74 21.74 21.74 21.74 0 21.74 16-Sep-09 21.76 21.76 21.76 21.76 0 21.76 15-Sep-09 21.44 21.44 21.44 21.44 0 21.44 14-Sep-09 21.36 21.36 21.36 21.36 0 21.36 11-Sep-09 21.28 21.28 21.28 21.28 0 21.28 10-Sep-09 21.26 21.26 21.26 21.26 0 21.26 9-Sep-09 21.08 21.08 21.08 21.08 0 21.08 8-Sep-09 20.91 20.91 20.91 20.91 0 20.91 4-Sep-09 20.60 20.60 20.60 20.60 0 20.60 3-Sep-09 20.27 20.27 20.27 20.27 0 20.27 2-Sep-09 20.13 20.13 20.13 20.13 0 20.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions