Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow Up 0.15% Nasdaq Up 0.19%
Franklin DynaTech B (FDNBX)On Feb 9: 22.17  Up 0.25 (1.14%)  
MORE ON FDNBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.1722.1722.1722.17022.17
8-Feb-1021.9221.9221.9221.92021.92
5-Feb-1022.0222.0222.0222.02022.02
4-Feb-1021.9721.9721.9721.97021.97
3-Feb-1022.6422.6422.6422.64022.64
2-Feb-1022.5822.5822.5822.58022.58
1-Feb-1022.3622.3622.3622.36022.36
29-Jan-1022.0822.0822.0822.08022.08
28-Jan-1022.4022.4022.4022.40022.40
27-Jan-1022.7922.7922.7922.79022.79
26-Jan-1022.6122.6122.6122.61022.61
25-Jan-1022.7522.7522.7522.75022.75
22-Jan-1022.7222.7222.7222.72022.72
21-Jan-1023.3023.3023.3023.30023.30
20-Jan-1023.6723.6723.6723.67023.67
19-Jan-1023.9423.9423.9423.94023.94
15-Jan-1023.7123.7123.7123.71023.71
14-Jan-1023.9423.9423.9423.94023.94
13-Jan-1023.9023.9023.9023.90023.90
12-Jan-1023.6523.6523.6523.65023.65
11-Jan-1024.0024.0024.0024.00024.00
8-Jan-1024.1024.1024.1024.10024.10
7-Jan-1023.8923.8923.8923.89023.89
6-Jan-1023.9723.9723.9723.97023.97
5-Jan-1024.0024.0024.0024.00024.00
4-Jan-1023.9623.9623.9623.96023.96
31-Dec-0923.6623.6623.6623.66023.66
30-Dec-0923.8523.8523.8523.85023.85
29-Dec-0923.8023.8023.8023.80023.80
28-Dec-0923.8423.8423.8423.84023.84
24-Dec-0923.7623.7623.7623.76023.76
23-Dec-0923.6123.6123.6123.61023.61
22-Dec-0923.4523.4523.4523.45023.45
21-Dec-0923.3123.3123.3123.31023.31
18-Dec-0923.0523.0523.0523.05023.05
17-Dec-0922.8222.8222.8222.82022.82
16-Dec-0923.1323.1323.1323.13023.13
15-Dec-0923.1023.1023.1023.10023.10
14-Dec-0923.2023.2023.2023.20023.20
11-Dec-0922.9522.9522.9522.95022.95
10-Dec-0922.9922.9922.9922.99022.99
9-Dec-0922.8222.8222.8222.82022.82
8-Dec-0922.7022.7022.7022.70022.70
7-Dec-0922.8922.8922.8922.89022.89
4-Dec-0923.0523.0523.0523.05023.05
3-Dec-0922.9522.9522.9522.95022.95
2-Dec-0923.1023.1023.1023.10023.10
1-Dec-0923.0023.0023.0023.00023.00
30-Nov-0922.6622.6622.6622.66022.66
27-Nov-0922.5722.5722.5722.57022.57
25-Nov-0922.9822.9822.9822.98022.98
24-Nov-0922.8722.8722.8722.87022.87
23-Nov-0922.9122.9122.9122.91022.91
20-Nov-0922.5422.5422.5422.54022.54
19-Nov-0922.6222.6222.6222.62022.62
18-Nov-0922.9722.9722.9722.97022.97
17-Nov-0923.1523.1523.1523.15023.15
16-Nov-0923.0823.0823.0823.08023.08
13-Nov-0922.8122.8122.8122.81022.81
12-Nov-0922.6222.6222.6222.62022.62
11-Nov-0922.8322.8322.8322.83022.83
10-Nov-0922.7322.7322.7322.73022.73
9-Nov-0922.6522.6522.6522.65022.65
6-Nov-0922.1722.1722.1722.17022.17
5-Nov-0922.0622.0622.0622.06022.06
4-Nov-0921.6121.6121.6121.61021.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions