• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.69% Nasdaq Up2.12%

    Fresh Del Monte Produce Inc. (FDP)

    -NYSE
    31.45 0.05(0.16%) Dec 17, 4:05PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 25, 199714.6214.6214.2514.5074,60011.88
    Nov 24, 199714.8814.8814.5014.5071,00011.88
    Nov 21, 199714.8115.3814.6915.12181,50012.40
    Nov 20, 199714.8115.0014.7514.88281,30012.19
    Nov 19, 199715.0015.1214.7514.75133,40012.09
    Nov 18, 199716.6216.6214.9415.00962,50012.29
    Nov 17, 199714.2514.8814.0614.75140,60012.09
    Nov 14, 199713.3114.2513.1213.88300,00011.37
    Nov 13, 199714.0014.0613.1213.12398,00010.76
    Nov 12, 199714.6214.6213.8814.00170,90011.47
    Nov 11, 199714.9414.9414.2514.6278,50011.99
    Nov 10, 199715.0015.0014.7514.94100,50012.24
    Nov 7, 199715.0615.0614.3814.88258,00012.19
    Nov 6, 199716.0016.0015.0015.31266,70012.55
    Nov 5, 199716.3816.5015.9416.06314,70013.17
    Nov 4, 199716.1916.1915.6216.12146,30013.22
    Nov 3, 199716.0016.4415.7516.12153,90013.22
    Oct 31, 199715.5016.1215.1216.12117,00013.22
    Oct 30, 199715.3815.8815.1915.50197,00012.70
    Oct 29, 199715.9416.1215.7516.00353,10013.11
    Oct 28, 199715.0016.0014.7515.81380,20012.96
    Oct 27, 199716.0016.4416.0016.001,118,80013.11
    Oct 24, 199718.0018.0016.0017.006,329,20013.93
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.