Dow Down0.17% Nasdaq Down0.28%

Fresh Del Monte Produce Inc. (FDP)

-NYQ
31.90 0.14(0.44%) Sep 30, 4:05PM EDT
|After Hours : 31.91 Up 0.01 (0.02%) Sep 30, 4:16PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 19, 199713.6213.8113.3113.8180,00011.36
Dec 18, 199713.9413.9413.6213.69409,00011.26
Dec 17, 199713.9414.0013.6214.00119,80011.52
Dec 16, 199714.1214.1913.7514.0075,10011.52
Dec 15, 199714.4414.5014.0014.0072,10011.52
Dec 12, 199714.1914.3814.1914.3177,20011.77
Dec 11, 199714.1914.1913.4413.8871,40011.41
Dec 10, 199714.6914.6913.6214.00114,30011.52
Dec 9, 199715.1215.1214.6214.6246,10012.03
Dec 8, 199714.8115.1214.8115.0664,20012.39
Dec 5, 199715.2515.2514.6214.75213,50012.13
Dec 4, 199715.3815.5015.1215.1264,50012.44
Dec 3, 199715.6215.8115.1915.38172,20012.65
Dec 2, 199714.6215.2514.6215.25235,20012.55
Dec 1, 199715.0015.0014.3814.50155,30011.93
Nov 28, 199715.0015.0014.6214.7523,40012.13
Nov 26, 199714.7514.8814.5014.88122,20012.24
Nov 25, 199714.6214.6214.2514.5074,60011.93
Nov 24, 199714.8814.8814.5014.5071,00011.93
Nov 21, 199714.8115.3814.6915.12181,50012.44
Nov 20, 199714.8115.0014.7514.88281,30012.24
Nov 19, 199715.0015.1214.7514.75133,40012.13
Nov 18, 199716.6216.6214.9415.00962,50012.34
Nov 17, 199714.2514.8814.0614.75140,60012.13
Nov 14, 199713.3114.2513.1213.88300,00011.41
Nov 13, 199714.0014.0613.1213.12398,00010.80
Nov 12, 199714.6214.6213.8814.00170,90011.52
Nov 11, 199714.9414.9414.2514.6278,50012.03
Nov 10, 199715.0015.0014.7514.94100,50012.29
Nov 7, 199715.0615.0614.3814.88258,00012.24
Nov 6, 199716.0016.0015.0015.31266,70012.60
Nov 5, 199716.3816.5015.9416.06314,70013.21
Nov 4, 199716.1916.1915.6216.12146,30013.27
Nov 3, 199716.0016.4415.7516.12153,90013.27
Oct 31, 199715.5016.1215.1216.12117,00013.27
Oct 30, 199715.3815.8815.1915.50197,00012.75
Oct 29, 199715.9416.1215.7516.00353,10013.16
Oct 28, 199715.0016.0014.7515.81380,20013.01
Oct 27, 199716.0016.4416.0016.001,118,80013.16
Oct 24, 199718.0018.0016.0017.006,329,20013.99
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.