Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Fresh Del Monte Produce Inc. (FDP)

-NYSE
26.55 Up 0.03(0.11%) Apr 17, 4:04PM EDT
|After Hours : 26.52 Down 0.03 (0.11%) Apr 17, 4:59PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 12, 199714.6214.6213.8814.00170,90011.61
Nov 11, 199714.9414.9414.2514.6278,50012.13
Nov 10, 199715.0015.0014.7514.94100,50012.39
Nov 7, 199715.0615.0614.3814.88258,00012.34
Nov 6, 199716.0016.0015.0015.31266,70012.70
Nov 5, 199716.3816.5015.9416.06314,70013.33
Nov 4, 199716.1916.1915.6216.12146,30013.38
Nov 3, 199716.0016.4415.7516.12153,90013.38
Oct 31, 199715.5016.1215.1216.12117,00013.38
Oct 30, 199715.3815.8815.1915.50197,00012.86
Oct 29, 199715.9416.1215.7516.00353,10013.27
Oct 28, 199715.0016.0014.7515.81380,20013.12
Oct 27, 199716.0016.4416.0016.001,118,80013.27
Oct 24, 199718.0018.0016.0017.006,329,20014.10
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.