• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    Fresh Del Monte Produce Inc. (FDP)

    -NYSE
    38.91 Down 0.48(1.22%) Mar 31, 4:06PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 12, 199714.6214.6213.8814.00170,90011.43
    Nov 11, 199714.9414.9414.2514.6278,50011.94
    Nov 10, 199715.0015.0014.7514.94100,50012.20
    Nov 7, 199715.0615.0614.3814.88258,00012.15
    Nov 6, 199716.0016.0015.0015.31266,70012.51
    Nov 5, 199716.3816.5015.9416.06314,70013.12
    Nov 4, 199716.1916.1915.6216.12146,30013.17
    Nov 3, 199716.0016.4415.7516.12153,90013.17
    Oct 31, 199715.5016.1215.1216.12117,00013.17
    Oct 30, 199715.3815.8815.1915.50197,00012.66
    Oct 29, 199715.9416.1215.7516.00353,10013.07
    Oct 28, 199715.0016.0014.7515.81380,20012.91
    Oct 27, 199716.0016.4416.0016.001,118,80013.07
    Oct 24, 199718.0018.0016.0017.006,329,20013.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.