Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:54PM ET - U.S. Markets close in 3 hours and 6 minutes. Dow  0.02% Nasdaq  0.98%

ProFunds Falling US Dollar Investor (FDPIX)

On Dec 17: 27.47   0.30 (1.08%)

MORE ON FDPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 27.47 27.47 27.47 27.47 0 27.47 16-Dec-09 27.77 27.77 27.77 27.77 0 27.77 15-Dec-09 27.76 27.76 27.76 27.76 0 27.76 14-Dec-09 27.97 27.97 27.97 27.97 0 27.97 11-Dec-09 27.91 27.91 27.91 27.91 0 27.91 10-Dec-09 28.10 28.10 28.10 28.10 0 28.10 9-Dec-09 28.03 28.03 28.03 28.03 0 28.03 8-Dec-09 28.03 28.03 28.03 28.03 0 28.03 7-Dec-09 28.18 28.18 28.18 28.18 0 28.18 4-Dec-09 28.18 28.18 28.18 28.18 0 28.18 3-Dec-09 28.60 28.60 28.60 28.60 0 28.60 2-Dec-09 28.63 28.63 28.63 28.63 0 28.63 1-Dec-09 28.70 28.70 28.70 28.70 0 28.70 30-Nov-09 28.57 28.57 28.57 28.57 0 28.57 27-Nov-09 28.48 28.48 28.48 28.48 0 28.48 25-Nov-09 28.79 28.79 28.79 28.79 0 28.79 24-Nov-09 28.45 28.45 28.45 28.45 0 28.45 23-Nov-09 28.45 28.45 28.45 28.45 0 28.45 20-Nov-09 28.26 28.26 28.26 28.26 0 28.26 19-Nov-09 28.38 28.38 28.38 28.38 0 28.38 18-Nov-09 28.47 28.47 28.47 28.47 0 28.47 17-Nov-09 28.39 28.39 28.39 28.39 0 28.39 16-Nov-09 28.54 28.54 28.54 28.54 0 28.54 13-Nov-09 28.42 28.42 28.42 28.42 0 28.42 12-Nov-09 28.24 28.24 28.24 28.24 0 28.24 11-Nov-09 28.47 28.47 28.47 28.47 0 28.47 10-Nov-09 28.49 28.49 28.49 28.49 0 28.49 9-Nov-09 28.48 28.48 28.48 28.48 0 28.48 6-Nov-09 28.22 28.22 28.22 28.22 0 28.22 5-Nov-09 28.24 28.24 28.24 28.24 0 28.24 4-Nov-09 28.23 28.23 28.23 28.23 0 28.23 3-Nov-09 28.01 28.01 28.01 28.01 0 28.01 2-Nov-09 28.06 28.06 28.06 28.06 0 28.06 30-Oct-09 28.01 28.01 28.01 28.01 0 28.01 29-Oct-09 28.15 28.15 28.15 28.15 0 28.15 28-Oct-09 27.98 27.98 27.98 27.98 0 27.98 27-Oct-09 28.06 28.06 28.06 28.06 0 28.06 26-Oct-09 28.15 28.15 28.15 28.15 0 28.15 23-Oct-09 28.35 28.35 28.35 28.35 0 28.35 22-Oct-09 28.50 28.50 28.50 28.50 0 28.50 21-Oct-09 28.47 28.47 28.47 28.47 0 28.47 20-Oct-09 28.32 28.32 28.32 28.32 0 28.32 19-Oct-09 28.40 28.40 28.40 28.40 0 28.40 16-Oct-09 28.30 28.30 28.30 28.30 0 28.30 15-Oct-09 28.36 28.36 28.36 28.36 0 28.36 14-Oct-09 28.35 28.35 28.35 28.35 0 28.35 13-Oct-09 28.18 28.18 28.18 28.18 0 28.18 12-Oct-09 28.11 28.11 28.11 28.11 0 28.11 9-Oct-09 28.01 28.01 28.01 28.01 0 28.01 8-Oct-09 28.18 28.18 28.18 28.18 0 28.18 7-Oct-09 28.00 28.00 28.00 28.00 0 28.00 6-Oct-09 28.06 28.06 28.06 28.06 0 28.06 5-Oct-09 27.92 27.92 27.92 27.92 0 27.92 2-Oct-09 27.78 27.78 27.78 27.78 0 27.78 1-Oct-09 27.71 27.71 27.71 27.71 0 27.71 30-Sep-09 27.90 27.90 27.90 27.90 0 27.90 29-Sep-09 27.77 27.77 27.77 27.77 0 27.77 28-Sep-09 27.82 27.82 27.82 27.82 0 27.82 25-Sep-09 27.89 27.89 27.89 27.89 0 27.89 24-Sep-09 27.86 27.86 27.86 27.86 0 27.86 23-Sep-09 28.06 28.06 28.06 28.06 0 28.06 22-Sep-09 28.16 28.16 28.16 28.16 0 28.16 21-Sep-09 27.91 27.91 27.91 27.91 0 27.91 18-Sep-09 28.00 28.00 28.00 28.00 0 28.00 17-Sep-09 28.09 28.09 28.09 28.09 0 28.09 16-Sep-09 28.13 28.13 28.13 28.13 0 28.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions