Dow Up0.08% Nasdaq Down0.30%

More On FDR.MC

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

FLUIDRA (FDR.MC)

-MCE
3.03 Down 0.06(1.79%) Sep 19, 11:38AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 13, 20076.526.586.506.50583,6005.95
Nov 12, 20076.516.636.506.55659,0006.00
Nov 9, 20076.656.656.516.51299,7005.96
Nov 8, 20076.556.586.526.58274,5006.03
Nov 7, 20076.566.686.546.60599,2006.04
Nov 6, 20076.646.736.516.511,426,7005.96
Nov 5, 20076.856.876.686.681,580,3006.12
Nov 2, 20076.706.866.706.801,803,8006.23
Nov 1, 20076.796.836.706.721,664,4006.15
Oct 31, 20076.806.896.706.7717,838,8006.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in EUR.