• FirefoxInstall the new Firefox »
  •  Dow Up0.14% Nasdaq Up0.36%

    More On FDR.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    FLUIDRA (FDR.MC)

    -MCE
    3.19 Up 0.04(1.27%) 12:38PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 14, 20075.796.005.775.90489,9005.30
    Dec 13, 20075.925.965.805.85676,4005.25
    Dec 12, 20075.956.075.915.97404,8005.36
    Dec 11, 20075.806.105.805.99747,1005.38
    Dec 10, 20075.805.855.805.8069,0005.21
    Dec 7, 20075.835.885.705.85208,5005.25
    Dec 6, 20075.845.845.765.8375,6005.23
    Dec 5, 20075.805.905.805.84142,7005.24
    Dec 4, 20075.875.955.785.80301,8005.21
    Dec 3, 20075.905.945.615.87441,5005.27
    Nov 30, 20076.016.035.905.93722,3005.32
    Nov 29, 20076.116.146.006.03372,4005.41
    Nov 28, 20076.126.186.006.07476,8005.45
    Nov 27, 20076.256.316.206.20140,6005.57
    Nov 26, 20076.206.556.206.35667,5005.70
    Nov 23, 20076.086.506.006.50901,6005.84
    Nov 22, 20076.356.356.226.22872,7005.58
    Nov 21, 20076.306.356.266.28677,5005.64
    Nov 20, 20076.456.476.306.30685,5005.66
    Nov 19, 20076.506.506.466.46321,5005.80
    Nov 16, 20076.506.526.456.50307,0005.84
    Nov 15, 20076.506.506.456.50484,3005.84
    Nov 14, 20076.516.566.196.491,099,8005.83
    Nov 13, 20076.526.586.506.50583,6005.84
    Nov 12, 20076.516.636.506.55659,0005.88
    Nov 9, 20076.656.656.516.51299,7005.84
    Nov 8, 20076.556.586.526.58274,5005.91
    Nov 7, 20076.566.686.546.60599,2005.93
    Nov 6, 20076.646.736.516.511,426,7005.84
    Nov 5, 20076.856.876.686.681,580,3006.00
    Nov 2, 20076.706.866.706.801,803,8006.11
    Nov 1, 20076.796.836.706.721,664,4006.03
    Oct 31, 20076.806.896.706.7717,838,8006.08
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in EUR.