Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:27AM ET - U.S. Markets open in 5 hours and 3 minutes. Dow  1.48% Nasdaq  0.00%

SunAmerica Focused Dividend Strategy A (FDSAX)

On Nov 27: 9.82   0.12 (1.21%)

MORE ON FDSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.82 9.82 9.82 9.82 0 9.82 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.77 9.77 9.77 9.77 0 9.77 13-Nov-09 9.61 9.61 9.61 9.61 0 9.61 12-Nov-09 9.56 9.56 9.56 9.56 0 9.56 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.46 9.46 9.46 9.46 0 9.46 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.15 9.15 9.15 9.15 0 9.15 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.42 9.42 9.42 9.42 0 9.42 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.55 9.55 9.55 9.55 0 9.55 22-Oct-09 9.70 9.70 9.70 9.70 0 9.70 21-Oct-09 9.61 9.61 9.61 9.61 0 9.61 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.74 9.74 9.74 9.74 0 9.74 16-Oct-09 9.62 9.62 9.62 9.62 0 9.62 15-Oct-09 9.67 9.67 9.67 9.67 0 9.67 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.41 9.41 9.41 9.41 0 9.41 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.40 9.40 9.40 9.40 0 9.40 8-Oct-09 9.37 9.37 9.37 9.37 0 9.37 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.08 9.08 9.08 9.08 0 9.08 2-Oct-09 8.93 8.93 8.93 8.93 0 8.93 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 28-Sep-09 9.22 9.22 9.22 9.22 0 9.22 28-Sep-09 $ 0.082 Dividend 25-Sep-09 9.14 9.14 9.14 9.14 0 9.06 24-Sep-09 9.20 9.20 9.20 9.20 0 9.12 23-Sep-09 9.33 9.33 9.33 9.33 0 9.25 22-Sep-09 9.41 9.41 9.41 9.41 0 9.33 21-Sep-09 9.36 9.36 9.36 9.36 0 9.28 18-Sep-09 9.42 9.42 9.42 9.42 0 9.34 17-Sep-09 9.38 9.38 9.38 9.38 0 9.30 16-Sep-09 9.42 9.42 9.42 9.42 0 9.34 15-Sep-09 9.22 9.22 9.22 9.22 0 9.14 14-Sep-09 9.16 9.16 9.16 9.16 0 9.08 11-Sep-09 9.11 9.11 9.11 9.11 0 9.03 10-Sep-09 9.09 9.09 9.09 9.09 0 9.01 9-Sep-09 9.01 9.01 9.01 9.01 0 8.93 8-Sep-09 8.91 8.91 8.91 8.91 0 8.83 4-Sep-09 8.87 8.87 8.87 8.87 0 8.79 3-Sep-09 8.75 8.75 8.75 8.75 0 8.67 2-Sep-09 8.75 8.75 8.75 8.75 0 8.67 1-Sep-09 8.77 8.77 8.77 8.77 0 8.69 31-Aug-09 8.97 8.97 8.97 8.97 0 8.89 28-Aug-09 9.05 9.05 9.05 9.05 0 8.97 27-Aug-09 9.12 9.12 9.12 9.12 0 9.04 26-Aug-09 9.09 9.09 9.09 9.09 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions