Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:28AM ET - U.S. Markets open in 1 hour and 2 minutes. Dow  1.00% Nasdaq  0.00%

SunAmerica Focused Dividend Strategy B (FDSBX)

On Dec 8: 9.87   0.09 (0.90%)

MORE ON FDSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.96 9.96 9.96 9.96 0 9.96 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.89 9.89 9.89 9.89 0 9.89 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.76 9.76 9.76 9.76 0 9.76 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.35 9.35 9.35 9.35 0 9.35 28-Oct-09 9.18 9.18 9.18 9.18 0 9.18 27-Oct-09 9.38 9.38 9.38 9.38 0 9.38 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.51 9.51 9.51 9.51 0 9.51 22-Oct-09 9.67 9.67 9.67 9.67 0 9.67 21-Oct-09 9.57 9.57 9.57 9.57 0 9.57 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.59 9.59 9.59 9.59 0 9.59 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.38 9.38 9.38 9.38 0 9.38 12-Oct-09 9.42 9.42 9.42 9.42 0 9.42 9-Oct-09 9.37 9.37 9.37 9.37 0 9.37 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.18 9.18 9.18 9.18 0 9.18 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.05 9.05 9.05 9.05 0 9.05 2-Oct-09 8.90 8.90 8.90 8.90 0 8.90 1-Oct-09 8.99 8.99 8.99 8.99 0 8.99 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.19 9.19 9.19 9.19 0 9.19 28-Sep-09 $ 0.067 Dividend 25-Sep-09 9.10 9.10 9.10 9.10 0 9.03 24-Sep-09 9.15 9.15 9.15 9.15 0 9.08 23-Sep-09 9.29 9.29 9.29 9.29 0 9.22 22-Sep-09 9.37 9.37 9.37 9.37 0 9.30 21-Sep-09 9.31 9.31 9.31 9.31 0 9.24 18-Sep-09 9.38 9.38 9.38 9.38 0 9.31 17-Sep-09 9.33 9.33 9.33 9.33 0 9.26 16-Sep-09 9.37 9.37 9.37 9.37 0 9.30 15-Sep-09 9.18 9.18 9.18 9.18 0 9.11 14-Sep-09 9.12 9.12 9.12 9.12 0 9.05 11-Sep-09 9.07 9.07 9.07 9.07 0 9.00 10-Sep-09 9.05 9.05 9.05 9.05 0 8.98 9-Sep-09 8.97 8.97 8.97 8.97 0 8.90 8-Sep-09 8.87 8.87 8.87 8.87 0 8.80 4-Sep-09 8.83 8.83 8.83 8.83 0 8.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions