Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow  1.00% Nasdaq  0.00%

Fidelity Small Cap Independence (FDSCX)

On Dec 8: 13.18   0.11 (0.83%)

MORE ON FDSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.18 13.18 13.18 13.18 0 13.18 7-Dec-09 13.29 13.29 13.29 13.29 0 13.29 4-Dec-09 13.31 13.31 13.31 13.31 0 13.31 3-Dec-09 13.08 13.08 13.08 13.08 0 13.08 2-Dec-09 13.21 13.21 13.21 13.21 0 13.21 1-Dec-09 13.10 13.10 13.10 13.10 0 13.10 30-Nov-09 12.90 12.90 12.90 12.90 0 12.90 27-Nov-09 12.89 12.89 12.89 12.89 0 12.89 25-Nov-09 13.19 13.19 13.19 13.19 0 13.19 24-Nov-09 13.13 13.13 13.13 13.13 0 13.13 23-Nov-09 13.15 13.15 13.15 13.15 0 13.15 20-Nov-09 12.98 12.98 12.98 12.98 0 12.98 19-Nov-09 13.06 13.06 13.06 13.06 0 13.06 18-Nov-09 13.34 13.34 13.34 13.34 0 13.34 17-Nov-09 13.41 13.41 13.41 13.41 0 13.41 16-Nov-09 13.47 13.47 13.47 13.47 0 13.47 13-Nov-09 13.19 13.19 13.19 13.19 0 13.19 12-Nov-09 13.08 13.08 13.08 13.08 0 13.08 11-Nov-09 13.31 13.31 13.31 13.31 0 13.31 10-Nov-09 13.20 13.20 13.20 13.20 0 13.20 9-Nov-09 13.30 13.30 13.30 13.30 0 13.30 6-Nov-09 12.98 12.98 12.98 12.98 0 12.98 5-Nov-09 12.99 12.99 12.99 12.99 0 12.99 4-Nov-09 12.62 12.62 12.62 12.62 0 12.62 3-Nov-09 12.77 12.77 12.77 12.77 0 12.77 2-Nov-09 12.61 12.61 12.61 12.61 0 12.61 30-Oct-09 12.61 12.61 12.61 12.61 0 12.61 29-Oct-09 13.14 13.14 13.14 13.14 0 13.14 28-Oct-09 12.73 12.73 12.73 12.73 0 12.73 27-Oct-09 13.37 13.37 13.37 13.37 0 13.37 26-Oct-09 13.60 13.60 13.60 13.60 0 13.60 23-Oct-09 13.85 13.85 13.85 13.85 0 13.85 22-Oct-09 14.17 14.17 14.17 14.17 0 14.17 21-Oct-09 14.05 14.05 14.05 14.05 0 14.05 20-Oct-09 14.19 14.19 14.19 14.19 0 14.19 19-Oct-09 14.36 14.36 14.36 14.36 0 14.36 16-Oct-09 14.18 14.18 14.18 14.18 0 14.18 15-Oct-09 14.38 14.38 14.38 14.38 0 14.38 14-Oct-09 14.38 14.38 14.38 14.38 0 14.38 13-Oct-09 14.05 14.05 14.05 14.05 0 14.05 12-Oct-09 14.07 14.07 14.07 14.07 0 14.07 9-Oct-09 14.02 14.02 14.02 14.02 0 14.02 8-Oct-09 13.93 13.93 13.93 13.93 0 13.93 7-Oct-09 13.75 13.75 13.75 13.75 0 13.75 6-Oct-09 13.70 13.70 13.70 13.70 0 13.70 5-Oct-09 13.41 13.41 13.41 13.41 0 13.41 2-Oct-09 13.08 13.08 13.08 13.08 0 13.08 1-Oct-09 13.24 13.24 13.24 13.24 0 13.24 30-Sep-09 13.80 13.80 13.80 13.80 0 13.80 29-Sep-09 13.90 13.90 13.90 13.90 0 13.90 28-Sep-09 13.86 13.86 13.86 13.86 0 13.86 25-Sep-09 13.54 13.54 13.54 13.54 0 13.54 24-Sep-09 13.68 13.68 13.68 13.68 0 13.68 23-Sep-09 14.05 14.05 14.05 14.05 0 14.05 22-Sep-09 14.28 14.28 14.28 14.28 0 14.28 21-Sep-09 14.10 14.10 14.10 14.10 0 14.10 18-Sep-09 14.16 14.16 14.16 14.16 0 14.16 17-Sep-09 14.11 14.11 14.11 14.11 0 14.11 16-Sep-09 14.24 14.24 14.24 14.24 0 14.24 15-Sep-09 13.95 13.95 13.95 13.95 0 13.95 14-Sep-09 13.77 13.77 13.77 13.77 0 13.77 11-Sep-09 13.67 13.67 13.67 13.67 0 13.67 10-Sep-09 13.68 13.68 13.68 13.68 0 13.68 9-Sep-09 13.47 13.47 13.47 13.47 0 13.47 8-Sep-09 13.21 13.21 13.21 13.21 0 13.21 4-Sep-09 13.00 13.00 13.00 13.00 0 13.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions