Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:02PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Growth Discovery (FDSVX)

On Dec 24: 11.19   0.06 (0.54%)

MORE ON FDSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.19 11.19 11.19 11.19 0 11.19 23-Dec-09 11.13 11.13 11.13 11.13 0 11.13 22-Dec-09 11.08 11.08 11.08 11.08 0 11.08 21-Dec-09 11.01 11.01 11.01 11.01 0 11.01 18-Dec-09 10.90 10.90 10.90 10.90 0 10.90 17-Dec-09 10.82 10.82 10.82 10.82 0 10.82 16-Dec-09 10.95 10.95 10.95 10.95 0 10.95 15-Dec-09 10.90 10.90 10.90 10.90 0 10.90 14-Dec-09 10.95 10.95 10.95 10.95 0 10.95 11-Dec-09 10.82 10.82 10.82 10.82 0 10.82 10-Dec-09 10.82 10.82 10.82 10.82 0 10.82 9-Dec-09 10.77 10.77 10.77 10.77 0 10.77 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.82 10.82 10.82 10.82 0 10.82 4-Dec-09 10.84 10.84 10.84 10.84 0 10.84 3-Dec-09 10.75 10.75 10.75 10.75 0 10.75 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.68 10.68 10.68 10.68 0 10.68 27-Nov-09 10.63 10.63 10.63 10.63 0 10.63 25-Nov-09 10.82 10.82 10.82 10.82 0 10.82 24-Nov-09 10.75 10.75 10.75 10.75 0 10.75 23-Nov-09 10.77 10.77 10.77 10.77 0 10.77 20-Nov-09 10.62 10.62 10.62 10.62 0 10.62 19-Nov-09 10.66 10.66 10.66 10.66 0 10.66 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.87 10.87 10.87 10.87 0 10.87 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.16 10.16 10.16 10.16 0 10.16 2-Nov-09 10.10 10.10 10.10 10.10 0 10.10 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 29-Oct-09 10.35 10.35 10.35 10.35 0 10.35 28-Oct-09 10.11 10.11 10.11 10.11 0 10.11 27-Oct-09 10.40 10.40 10.40 10.40 0 10.40 26-Oct-09 10.49 10.49 10.49 10.49 0 10.49 23-Oct-09 10.62 10.62 10.62 10.62 0 10.62 22-Oct-09 10.79 10.79 10.79 10.79 0 10.79 21-Oct-09 10.70 10.70 10.70 10.70 0 10.70 20-Oct-09 10.79 10.79 10.79 10.79 0 10.79 19-Oct-09 10.86 10.86 10.86 10.86 0 10.86 16-Oct-09 10.75 10.75 10.75 10.75 0 10.75 15-Oct-09 10.82 10.82 10.82 10.82 0 10.82 14-Oct-09 10.81 10.81 10.81 10.81 0 10.81 13-Oct-09 10.59 10.59 10.59 10.59 0 10.59 12-Oct-09 10.60 10.60 10.60 10.60 0 10.60 9-Oct-09 10.56 10.56 10.56 10.56 0 10.56 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.41 10.41 10.41 10.41 0 10.41 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 10.04 10.04 10.04 10.04 0 10.04 1-Oct-09 10.12 10.12 10.12 10.12 0 10.12 30-Sep-09 10.46 10.46 10.46 10.46 0 10.46 29-Sep-09 10.46 10.46 10.46 10.46 0 10.46 28-Sep-09 10.47 10.47 10.47 10.47 0 10.47 25-Sep-09 10.28 10.28 10.28 10.28 0 10.28 24-Sep-09 10.37 10.37 10.37 10.37 0 10.37 23-Sep-09 10.50 10.50 10.50 10.50 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions