Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:12PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Fidelity Advisor Diversified Stock C (FDTCX)

On Dec 10: 12.07   0.02 (0.17%)

MORE ON FDTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.07 12.07 12.07 12.07 0 12.07 9-Dec-09 12.05 12.05 12.05 12.05 0 12.05 8-Dec-09 12.00 12.00 12.00 12.00 0 12.00 7-Dec-09 12.13 12.13 12.13 12.13 0 12.13 4-Dec-09 12.14 12.14 12.14 12.14 0 12.14 3-Dec-09 12.03 12.03 12.03 12.03 0 12.03 2-Dec-09 12.12 12.12 12.12 12.12 0 12.12 1-Dec-09 12.12 12.12 12.12 12.12 0 12.12 30-Nov-09 11.93 11.93 11.93 11.93 0 11.93 27-Nov-09 11.88 11.88 11.88 11.88 0 11.88 25-Nov-09 12.11 12.11 12.11 12.11 0 12.11 24-Nov-09 12.05 12.05 12.05 12.05 0 12.05 23-Nov-09 12.06 12.06 12.06 12.06 0 12.06 20-Nov-09 11.89 11.89 11.89 11.89 0 11.89 19-Nov-09 11.93 11.93 11.93 11.93 0 11.93 18-Nov-09 12.11 12.11 12.11 12.11 0 12.11 17-Nov-09 12.09 12.09 12.09 12.09 0 12.09 16-Nov-09 12.11 12.11 12.11 12.11 0 12.11 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 11.99 11.99 11.99 11.99 0 11.99 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.97 11.97 11.97 11.97 0 11.97 6-Nov-09 11.69 11.69 11.69 11.69 0 11.69 5-Nov-09 11.65 11.65 11.65 11.65 0 11.65 4-Nov-09 11.42 11.42 11.42 11.42 0 11.42 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.34 11.34 11.34 11.34 0 11.34 30-Oct-09 11.31 11.31 11.31 11.31 0 11.31 29-Oct-09 11.68 11.68 11.68 11.68 0 11.68 28-Oct-09 11.38 11.38 11.38 11.38 0 11.38 27-Oct-09 11.66 11.66 11.66 11.66 0 11.66 26-Oct-09 11.73 11.73 11.73 11.73 0 11.73 23-Oct-09 11.96 11.96 11.96 11.96 0 11.96 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.02 12.02 12.02 12.02 0 12.02 20-Oct-09 12.14 12.14 12.14 12.14 0 12.14 19-Oct-09 12.24 12.24 12.24 12.24 0 12.24 16-Oct-09 12.13 12.13 12.13 12.13 0 12.13 15-Oct-09 12.27 12.27 12.27 12.27 0 12.27 14-Oct-09 12.27 12.27 12.27 12.27 0 12.27 13-Oct-09 12.00 12.00 12.00 12.00 0 12.00 12-Oct-09 12.07 12.07 12.07 12.07 0 12.07 9-Oct-09 11.99 11.99 11.99 11.99 0 11.99 8-Oct-09 11.91 11.91 11.91 11.91 0 11.91 7-Oct-09 11.83 11.83 11.83 11.83 0 11.83 6-Oct-09 11.81 11.81 11.81 11.81 0 11.81 5-Oct-09 11.64 11.64 11.64 11.64 0 11.64 2-Oct-09 11.43 11.43 11.43 11.43 0 11.43 1-Oct-09 11.52 11.52 11.52 11.52 0 11.52 30-Sep-09 11.90 11.90 11.90 11.90 0 11.90 29-Sep-09 11.97 11.97 11.97 11.97 0 11.97 28-Sep-09 12.01 12.01 12.01 12.01 0 12.01 25-Sep-09 11.77 11.77 11.77 11.77 0 11.77 24-Sep-09 11.86 11.86 11.86 11.86 0 11.86 23-Sep-09 12.07 12.07 12.07 12.07 0 12.07 22-Sep-09 12.22 12.22 12.22 12.22 0 12.22 21-Sep-09 12.10 12.10 12.10 12.10 0 12.10 18-Sep-09 12.14 12.14 12.14 12.14 0 12.14 17-Sep-09 12.06 12.06 12.06 12.06 0 12.06 16-Sep-09 12.12 12.12 12.12 12.12 0 12.12 15-Sep-09 11.89 11.89 11.89 11.89 0 11.89 14-Sep-09 11.84 11.84 11.84 11.84 0 11.84 11-Sep-09 11.78 11.78 11.78 11.78 0 11.78 10-Sep-09 11.81 11.81 11.81 11.81 0 11.81 9-Sep-09 11.62 11.62 11.62 11.62 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions