Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:26AM ET - U.S. Markets close in 5 hours and 34 minutes. Dow  0.00% Nasdaq  0.02%

Fidelity Advisor Consumer Staples T (FDTGX)

On Dec 29: 60.85   0.05 (0.08%)

MORE ON FDTGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 60.85 60.85 60.85 60.85 0 60.85 28-Dec-09 60.80 60.80 60.80 60.80 0 60.80 24-Dec-09 60.67 60.67 60.67 60.67 0 60.67 23-Dec-09 60.49 60.49 60.49 60.49 0 60.49 22-Dec-09 60.24 60.24 60.24 60.24 0 60.24 21-Dec-09 59.95 59.95 59.95 59.95 0 59.95 18-Dec-09 59.50 59.50 59.50 59.50 0 59.50 17-Dec-09 59.58 59.58 59.58 59.58 0 59.58 16-Dec-09 60.27 60.27 60.27 60.27 0 60.27 15-Dec-09 60.56 60.56 60.56 60.56 0 60.56 14-Dec-09 60.85 60.85 60.85 60.85 0 60.85 11-Dec-09 60.71 60.71 60.71 60.71 0 60.71 10-Dec-09 60.99 60.99 60.99 60.99 0 60.99 9-Dec-09 60.63 60.63 60.63 60.63 0 60.63 8-Dec-09 60.54 60.54 60.54 60.54 0 60.54 7-Dec-09 61.55 61.55 61.55 61.55 0 61.55 4-Dec-09 61.60 61.60 61.60 61.60 0 61.60 3-Dec-09 61.38 61.38 61.38 61.38 0 61.38 2-Dec-09 61.73 61.73 61.73 61.73 0 61.73 1-Dec-09 61.66 61.66 61.66 61.66 0 61.66 30-Nov-09 60.71 60.71 60.71 60.71 0 60.71 27-Nov-09 60.96 60.96 60.96 60.96 0 60.96 25-Nov-09 61.81 61.81 61.81 61.81 0 61.81 24-Nov-09 61.66 61.66 61.66 61.66 0 61.66 23-Nov-09 61.70 61.70 61.70 61.70 0 61.70 20-Nov-09 61.05 61.05 61.05 61.05 0 61.05 19-Nov-09 61.10 61.10 61.10 61.10 0 61.10 18-Nov-09 61.42 61.42 61.42 61.42 0 61.42 17-Nov-09 61.51 61.51 61.51 61.51 0 61.51 16-Nov-09 61.49 61.49 61.49 61.49 0 61.49 13-Nov-09 60.98 60.98 60.98 60.98 0 60.98 12-Nov-09 60.46 60.46 60.46 60.46 0 60.46 11-Nov-09 60.93 60.93 60.93 60.93 0 60.93 10-Nov-09 60.80 60.80 60.80 60.80 0 60.80 9-Nov-09 60.83 60.83 60.83 60.83 0 60.83 6-Nov-09 59.81 59.81 59.81 59.81 0 59.81 5-Nov-09 59.63 59.63 59.63 59.63 0 59.63 4-Nov-09 59.69 59.69 59.69 59.69 0 59.69 3-Nov-09 59.40 59.40 59.40 59.40 0 59.40 2-Nov-09 59.83 59.83 59.83 59.83 0 59.83 30-Oct-09 59.40 59.40 59.40 59.40 0 59.40 29-Oct-09 60.50 60.50 60.50 60.50 0 60.50 28-Oct-09 59.37 59.37 59.37 59.37 0 59.37 27-Oct-09 59.92 59.92 59.92 59.92 0 59.92 26-Oct-09 59.96 59.96 59.96 59.96 0 59.96 23-Oct-09 60.42 60.42 60.42 60.42 0 60.42 22-Oct-09 61.09 61.09 61.09 61.09 0 61.09 21-Oct-09 60.81 60.81 60.81 60.81 0 60.81 20-Oct-09 61.18 61.18 61.18 61.18 0 61.18 19-Oct-09 61.36 61.36 61.36 61.36 0 61.36 16-Oct-09 60.96 60.96 60.96 60.96 0 60.96 15-Oct-09 60.88 60.88 60.88 60.88 0 60.88 14-Oct-09 60.33 60.33 60.33 60.33 0 60.33 13-Oct-09 59.88 59.88 59.88 59.88 0 59.88 12-Oct-09 60.01 60.01 60.01 60.01 0 60.01 9-Oct-09 59.81 59.81 59.81 59.81 0 59.81 8-Oct-09 59.63 59.63 59.63 59.63 0 59.63 7-Oct-09 59.17 59.17 59.17 59.17 0 59.17 6-Oct-09 58.93 58.93 58.93 58.93 0 58.93 5-Oct-09 58.42 58.42 58.42 58.42 0 58.42 2-Oct-09 58.26 58.26 58.26 58.26 0 58.26 1-Oct-09 58.13 58.13 58.13 58.13 0 58.13 30-Sep-09 58.61 58.61 58.61 58.61 0 58.61 29-Sep-09 58.49 58.49 58.49 58.49 0 58.49 28-Sep-09 58.12 58.12 58.12 58.12 0 58.12 25-Sep-09 57.79 57.79 57.79 57.79 0 57.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions