Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:18AM ET - U.S. Markets close in 5 hours and 42 minutes. Dow  0.88% Nasdaq  0.86%

Fidelity Advisor Consumer Staples T (FDTGX)

On Feb 9: 58.96   0.58 (0.99%)

MORE ON FDTGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 58.96 58.96 58.96 58.96 0 58.96 8-Feb-10 58.38 58.38 58.38 58.38 0 58.38 5-Feb-10 58.35 58.35 58.35 58.35 0 58.35 4-Feb-10 58.65 58.65 58.65 58.65 0 58.65 3-Feb-10 60.41 60.41 60.41 60.41 0 60.41 2-Feb-10 60.85 60.85 60.85 60.85 0 60.85 1-Feb-10 60.08 60.08 60.08 60.08 0 60.08 29-Jan-10 59.54 59.54 59.54 59.54 0 59.54 28-Jan-10 59.76 59.76 59.76 59.76 0 59.76 27-Jan-10 59.89 59.89 59.89 59.89 0 59.89 26-Jan-10 59.78 59.78 59.78 59.78 0 59.78 25-Jan-10 60.02 60.02 60.02 60.02 0 60.02 22-Jan-10 59.99 59.99 59.99 59.99 0 59.99 21-Jan-10 60.28 60.28 60.28 60.28 0 60.28 20-Jan-10 61.12 61.12 61.12 61.12 0 61.12 19-Jan-10 61.44 61.44 61.44 61.44 0 61.44 15-Jan-10 60.93 60.93 60.93 60.93 0 60.93 14-Jan-10 61.31 61.31 61.31 61.31 0 61.31 13-Jan-10 61.18 61.18 61.18 61.18 0 61.18 12-Jan-10 60.76 60.76 60.76 60.76 0 60.76 11-Jan-10 60.57 60.57 60.57 60.57 0 60.57 8-Jan-10 60.53 60.53 60.53 60.53 0 60.53 7-Jan-10 60.63 60.63 60.63 60.63 0 60.63 6-Jan-10 60.72 60.72 60.72 60.72 0 60.72 5-Jan-10 60.73 60.73 60.73 60.73 0 60.73 4-Jan-10 60.99 60.99 60.99 60.99 0 60.99 31-Dec-09 60.28 60.28 60.28 60.28 0 60.28 30-Dec-09 60.81 60.81 60.81 60.81 0 60.81 29-Dec-09 60.85 60.85 60.85 60.85 0 60.85 28-Dec-09 60.80 60.80 60.80 60.80 0 60.80 24-Dec-09 60.67 60.67 60.67 60.67 0 60.67 23-Dec-09 60.49 60.49 60.49 60.49 0 60.49 22-Dec-09 60.24 60.24 60.24 60.24 0 60.24 21-Dec-09 59.95 59.95 59.95 59.95 0 59.95 18-Dec-09 59.50 59.50 59.50 59.50 0 59.50 17-Dec-09 59.58 59.58 59.58 59.58 0 59.58 16-Dec-09 60.27 60.27 60.27 60.27 0 60.27 15-Dec-09 60.56 60.56 60.56 60.56 0 60.56 14-Dec-09 60.85 60.85 60.85 60.85 0 60.85 11-Dec-09 60.71 60.71 60.71 60.71 0 60.71 11-Dec-09 $ 0.585 Dividend 10-Dec-09 60.99 60.99 60.99 60.99 0 60.41 9-Dec-09 60.63 60.63 60.63 60.63 0 60.05 8-Dec-09 60.54 60.54 60.54 60.54 0 59.96 7-Dec-09 61.55 61.55 61.55 61.55 0 60.96 4-Dec-09 61.60 61.60 61.60 61.60 0 61.01 3-Dec-09 61.38 61.38 61.38 61.38 0 60.79 2-Dec-09 61.73 61.73 61.73 61.73 0 61.14 1-Dec-09 61.66 61.66 61.66 61.66 0 61.07 30-Nov-09 60.71 60.71 60.71 60.71 0 60.13 27-Nov-09 60.96 60.96 60.96 60.96 0 60.38 25-Nov-09 61.81 61.81 61.81 61.81 0 61.22 24-Nov-09 61.66 61.66 61.66 61.66 0 61.07 23-Nov-09 61.70 61.70 61.70 61.70 0 61.11 20-Nov-09 61.05 61.05 61.05 61.05 0 60.46 19-Nov-09 61.10 61.10 61.10 61.10 0 60.51 18-Nov-09 61.42 61.42 61.42 61.42 0 60.83 17-Nov-09 61.51 61.51 61.51 61.51 0 60.92 16-Nov-09 61.49 61.49 61.49 61.49 0 60.90 13-Nov-09 60.98 60.98 60.98 60.98 0 60.40 12-Nov-09 60.46 60.46 60.46 60.46 0 59.88 11-Nov-09 60.93 60.93 60.93 60.93 0 60.35 10-Nov-09 60.80 60.80 60.80 60.80 0 60.22 9-Nov-09 60.83 60.83 60.83 60.83 0 60.25 6-Nov-09 59.81 59.81 59.81 59.81 0 59.24 5-Nov-09 59.63 59.63 59.63 59.63 0 59.06 4-Nov-09 59.69 59.69 59.69 59.69 0 59.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions