Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:48PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Fidelity Advisor Diversified Stock A (FDTOX)

On Jan 7: 12.91   0.09 (0.70%)

MORE ON FDTOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.91 12.91 12.91 12.91 0 12.91 6-Jan-10 12.82 12.82 12.82 12.82 0 12.82 5-Jan-10 12.79 12.79 12.79 12.79 0 12.79 4-Jan-10 12.71 12.71 12.71 12.71 0 12.71 31-Dec-09 12.45 12.45 12.45 12.45 0 12.45 30-Dec-09 12.54 12.54 12.54 12.54 0 12.54 29-Dec-09 12.52 12.52 12.52 12.52 0 12.52 28-Dec-09 12.53 12.53 12.53 12.53 0 12.53 24-Dec-09 12.55 12.55 12.55 12.55 0 12.55 23-Dec-09 12.47 12.47 12.47 12.47 0 12.47 22-Dec-09 12.48 12.48 12.48 12.48 0 12.48 21-Dec-09 12.37 12.37 12.37 12.37 0 12.37 18-Dec-09 12.22 12.22 12.22 12.22 0 12.22 17-Dec-09 12.15 12.15 12.15 12.15 0 12.15 16-Dec-09 12.29 12.29 12.29 12.29 0 12.29 15-Dec-09 12.25 12.25 12.25 12.25 0 12.25 14-Dec-09 12.35 12.35 12.35 12.35 0 12.35 11-Dec-09 12.26 12.26 12.26 12.26 0 12.26 10-Dec-09 12.29 12.29 12.29 12.29 0 12.29 9-Dec-09 12.26 12.26 12.26 12.26 0 12.26 8-Dec-09 12.22 12.22 12.22 12.22 0 12.22 7-Dec-09 12.35 12.35 12.35 12.35 0 12.35 4-Dec-09 12.36 12.36 12.36 12.36 0 12.36 3-Dec-09 12.24 12.24 12.24 12.24 0 12.24 2-Dec-09 12.33 12.33 12.33 12.33 0 12.33 1-Dec-09 12.34 12.34 12.34 12.34 0 12.34 30-Nov-09 12.14 12.14 12.14 12.14 0 12.14 27-Nov-09 12.09 12.09 12.09 12.09 0 12.09 25-Nov-09 12.32 12.32 12.32 12.32 0 12.32 24-Nov-09 12.26 12.26 12.26 12.26 0 12.26 23-Nov-09 12.27 12.27 12.27 12.27 0 12.27 20-Nov-09 12.10 12.10 12.10 12.10 0 12.10 19-Nov-09 12.13 12.13 12.13 12.13 0 12.13 18-Nov-09 12.32 12.32 12.32 12.32 0 12.32 17-Nov-09 12.30 12.30 12.30 12.30 0 12.30 16-Nov-09 12.32 12.32 12.32 12.32 0 12.32 13-Nov-09 12.14 12.14 12.14 12.14 0 12.14 12-Nov-09 12.06 12.06 12.06 12.06 0 12.06 11-Nov-09 12.20 12.20 12.20 12.20 0 12.20 10-Nov-09 12.12 12.12 12.12 12.12 0 12.12 9-Nov-09 12.17 12.17 12.17 12.17 0 12.17 6-Nov-09 11.89 11.89 11.89 11.89 0 11.89 5-Nov-09 11.85 11.85 11.85 11.85 0 11.85 4-Nov-09 11.61 11.61 11.61 11.61 0 11.61 3-Nov-09 11.59 11.59 11.59 11.59 0 11.59 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.50 11.50 11.50 11.50 0 11.50 29-Oct-09 11.88 11.88 11.88 11.88 0 11.88 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.86 11.86 11.86 11.86 0 11.86 26-Oct-09 11.93 11.93 11.93 11.93 0 11.93 23-Oct-09 12.16 12.16 12.16 12.16 0 12.16 22-Oct-09 12.37 12.37 12.37 12.37 0 12.37 21-Oct-09 12.22 12.22 12.22 12.22 0 12.22 20-Oct-09 12.34 12.34 12.34 12.34 0 12.34 19-Oct-09 12.44 12.44 12.44 12.44 0 12.44 16-Oct-09 12.33 12.33 12.33 12.33 0 12.33 15-Oct-09 12.47 12.47 12.47 12.47 0 12.47 14-Oct-09 12.47 12.47 12.47 12.47 0 12.47 13-Oct-09 12.20 12.20 12.20 12.20 0 12.20 12-Oct-09 12.27 12.27 12.27 12.27 0 12.27 9-Oct-09 12.18 12.18 12.18 12.18 0 12.18 8-Oct-09 12.11 12.11 12.11 12.11 0 12.11 7-Oct-09 12.02 12.02 12.02 12.02 0 12.02 6-Oct-09 12.00 12.00 12.00 12.00 0 12.00 5-Oct-09 11.83 11.83 11.83 11.83 0 11.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions