Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 5:23PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Fidelity Advisor Capital Development A (FDTTX)On Dec 7: 8.62  Down 0.05 (0.58%)  
MORE ON FDTTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.678.678.678.6708.67
3-Dec-098.638.638.638.6308.63
2-Dec-098.728.728.728.7208.72
1-Dec-098.698.698.698.6908.69
30-Nov-098.548.548.548.5408.54
27-Nov-098.518.518.518.5108.51
25-Nov-098.718.718.718.7108.71
24-Nov-098.638.638.638.6308.63
23-Nov-098.668.668.668.6608.66
20-Nov-098.548.548.548.5408.54
19-Nov-098.598.598.598.5908.59
18-Nov-098.748.748.748.7408.74
17-Nov-098.778.778.778.7708.77
16-Nov-098.778.778.778.7708.77
13-Nov-098.618.618.618.6108.61
12-Nov-098.548.548.548.5408.54
11-Nov-098.688.688.688.6808.68
10-Nov-098.628.628.628.6208.62
9-Nov-098.638.638.638.6308.63
6-Nov-098.418.418.418.4108.41
5-Nov-098.408.408.408.4008.40
4-Nov-098.248.248.248.2408.24
3-Nov-098.218.218.218.2108.21
2-Nov-098.128.128.128.1208.12
30-Oct-098.078.078.078.0708.07
29-Oct-098.348.348.348.3408.34
28-Oct-098.128.128.128.1208.12
27-Oct-098.398.398.398.3908.39
26-Oct-098.508.508.508.5008.50
23-Oct-098.658.658.658.6508.65
22-Oct-098.778.778.778.7708.77
21-Oct-098.678.678.678.6708.67
20-Oct-098.738.738.738.7308.73
19-Oct-098.818.818.818.8108.81
16-Oct-098.718.718.718.7108.71
15-Oct-098.798.798.798.7908.79
14-Oct-098.798.798.798.7908.79
13-Oct-098.628.628.628.6208.62
12-Oct-098.648.648.648.6408.64
9-Oct-098.618.618.618.6108.61
8-Oct-098.568.568.568.5608.56
7-Oct-098.468.468.468.4608.46
6-Oct-098.428.428.428.4208.42
5-Oct-098.268.268.268.2608.26
2-Oct-098.108.108.108.1008.10
1-Oct-098.158.158.158.1508.15
30-Sep-098.398.398.398.3908.39
29-Sep-098.418.418.418.4108.41
28-Sep-098.418.418.418.4108.41
25-Sep-098.258.258.258.2508.25
24-Sep-098.318.318.318.3108.31
23-Sep-098.458.458.458.4508.45
22-Sep-098.578.578.578.5708.57
21-Sep-098.488.488.488.4808.48
18-Sep-098.528.528.528.5208.52
17-Sep-098.528.528.528.5208.52
16-Sep-098.578.578.578.5708.57
15-Sep-098.408.408.408.4008.40
14-Sep-098.348.348.348.3408.34
11-Sep-098.298.298.298.2908.29
10-Sep-098.288.288.288.2808.28
9-Sep-098.188.188.188.1808.18
8-Sep-098.108.108.108.1008.10
4-Sep-098.018.018.018.0108.01
3-Sep-097.907.907.907.9007.90
2-Sep-097.777.777.777.7707.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions