Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 2:26PM ET - U.S. Markets close in 1 hour and 34 minutes. Dow Up 0.04% Nasdaq Down 0.15%
Fidelity Advisor Capital Development T (FDTZX)On Dec 8: 8.41  Down 0.10 (1.18%)  
MORE ON FDTZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.418.418.418.4108.41
7-Dec-098.518.518.518.5108.51
4-Dec-098.568.568.568.5608.56
3-Dec-098.528.528.528.5208.52
2-Dec-098.618.618.618.6108.61
1-Dec-098.588.588.588.5808.58
30-Nov-098.448.448.448.4408.44
27-Nov-098.408.408.408.4008.40
25-Nov-098.608.608.608.6008.60
24-Nov-098.528.528.528.5208.52
23-Nov-098.558.558.558.5508.55
20-Nov-098.438.438.438.4308.43
19-Nov-098.488.488.488.4808.48
18-Nov-098.638.638.638.6308.63
17-Nov-098.668.668.668.6608.66
16-Nov-098.668.668.668.6608.66
13-Nov-098.518.518.518.5108.51
12-Nov-098.448.448.448.4408.44
11-Nov-098.578.578.578.5708.57
10-Nov-098.518.518.518.5108.51
9-Nov-098.538.538.538.5308.53
6-Nov-098.318.318.318.3108.31
5-Nov-098.308.308.308.3008.30
4-Nov-098.148.148.148.1408.14
3-Nov-098.118.118.118.1108.11
2-Nov-098.028.028.028.0208.02
30-Oct-097.977.977.977.9707.97
29-Oct-098.248.248.248.2408.24
28-Oct-098.028.028.028.0208.02
27-Oct-098.298.298.298.2908.29
26-Oct-098.408.408.408.4008.40
23-Oct-098.558.558.558.5508.55
22-Oct-098.668.668.668.6608.66
21-Oct-098.568.568.568.5608.56
20-Oct-098.638.638.638.6308.63
19-Oct-098.718.718.718.7108.71
16-Oct-098.618.618.618.6108.61
15-Oct-098.698.698.698.6908.69
14-Oct-098.688.688.688.6808.68
13-Oct-098.528.528.528.5208.52
12-Oct-098.548.548.548.5408.54
9-Oct-098.518.518.518.5108.51
8-Oct-098.468.468.468.4608.46
7-Oct-098.368.368.368.3608.36
6-Oct-098.328.328.328.3208.32
5-Oct-098.168.168.168.1608.16
2-Oct-098.008.008.008.0008.00
1-Oct-098.058.058.058.0508.05
30-Sep-098.298.298.298.2908.29
29-Sep-098.328.328.328.3208.32
28-Sep-098.318.318.318.3108.31
25-Sep-098.158.158.158.1508.15
24-Sep-098.228.228.228.2208.22
23-Sep-098.358.358.358.3508.35
22-Sep-098.478.478.478.4708.47
21-Sep-098.398.398.398.3908.39
18-Sep-098.428.428.428.4208.42
17-Sep-098.438.438.438.4308.43
16-Sep-098.488.488.488.4808.48
15-Sep-098.308.308.308.3008.30
14-Sep-098.248.248.248.2408.24
11-Sep-098.198.198.198.1908.19
10-Sep-098.198.198.198.1908.19
9-Sep-098.098.098.098.0908.09
8-Sep-098.018.018.018.0108.01
4-Sep-097.927.927.927.9207.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions