Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Advisor Diversified Intl A (FDVAX)

On Dec 4: 14.96   0.26 (1.71%)

MORE ON FDVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.96 14.96 14.96 14.96 0 14.96 3-Dec-09 15.22 15.22 15.22 15.22 0 15.22 2-Dec-09 15.23 15.23 15.23 15.23 0 15.23 1-Dec-09 15.21 15.21 15.21 15.21 0 15.21 30-Nov-09 14.82 14.82 14.82 14.82 0 14.82 27-Nov-09 14.80 14.80 14.80 14.80 0 14.80 25-Nov-09 15.21 15.21 15.21 15.21 0 15.21 24-Nov-09 14.98 14.98 14.98 14.98 0 14.98 23-Nov-09 15.08 15.08 15.08 15.08 0 15.08 20-Nov-09 14.80 14.80 14.80 14.80 0 14.80 19-Nov-09 14.91 14.91 14.91 14.91 0 14.91 18-Nov-09 15.18 15.18 15.18 15.18 0 15.18 17-Nov-09 15.20 15.20 15.20 15.20 0 15.20 16-Nov-09 15.33 15.33 15.33 15.33 0 15.33 13-Nov-09 15.07 15.07 15.07 15.07 0 15.07 12-Nov-09 14.94 14.94 14.94 14.94 0 14.94 11-Nov-09 15.09 15.09 15.09 15.09 0 15.09 10-Nov-09 15.04 15.04 15.04 15.04 0 15.04 9-Nov-09 15.06 15.06 15.06 15.06 0 15.06 6-Nov-09 14.66 14.66 14.66 14.66 0 14.66 5-Nov-09 14.66 14.66 14.66 14.66 0 14.66 4-Nov-09 14.51 14.51 14.51 14.51 0 14.51 3-Nov-09 14.28 14.28 14.28 14.28 0 14.28 2-Nov-09 14.34 14.34 14.34 14.34 0 14.34 30-Oct-09 14.25 14.25 14.25 14.25 0 14.25 29-Oct-09 14.62 14.62 14.62 14.62 0 14.62 28-Oct-09 14.22 14.22 14.22 14.22 0 14.22 27-Oct-09 14.66 14.66 14.66 14.66 0 14.66 26-Oct-09 14.75 14.75 14.75 14.75 0 14.75 23-Oct-09 14.99 14.99 14.99 14.99 0 14.99 22-Oct-09 15.16 15.16 15.16 15.16 0 15.16 21-Oct-09 15.12 15.12 15.12 15.12 0 15.12 20-Oct-09 15.14 15.14 15.14 15.14 0 15.14 19-Oct-09 15.26 15.26 15.26 15.26 0 15.26 16-Oct-09 15.01 15.01 15.01 15.01 0 15.01 15-Oct-09 15.17 15.17 15.17 15.17 0 15.17 14-Oct-09 15.16 15.16 15.16 15.16 0 15.16 13-Oct-09 14.83 14.83 14.83 14.83 0 14.83 12-Oct-09 14.88 14.88 14.88 14.88 0 14.88 9-Oct-09 14.75 14.75 14.75 14.75 0 14.75 8-Oct-09 14.77 14.77 14.77 14.77 0 14.77 7-Oct-09 14.54 14.54 14.54 14.54 0 14.54 6-Oct-09 14.51 14.51 14.51 14.51 0 14.51 5-Oct-09 14.21 14.21 14.21 14.21 0 14.21 2-Oct-09 13.99 13.99 13.99 13.99 0 13.99 1-Oct-09 14.12 14.12 14.12 14.12 0 14.12 30-Sep-09 14.49 14.49 14.49 14.49 0 14.49 29-Sep-09 14.44 14.44 14.44 14.44 0 14.44 28-Sep-09 14.48 14.48 14.48 14.48 0 14.48 25-Sep-09 14.33 14.33 14.33 14.33 0 14.33 24-Sep-09 14.40 14.40 14.40 14.40 0 14.40 23-Sep-09 14.65 14.65 14.65 14.65 0 14.65 22-Sep-09 14.74 14.74 14.74 14.74 0 14.74 21-Sep-09 14.57 14.57 14.57 14.57 0 14.57 18-Sep-09 14.68 14.68 14.68 14.68 0 14.68 17-Sep-09 14.69 14.69 14.69 14.69 0 14.69 16-Sep-09 14.71 14.71 14.71 14.71 0 14.71 15-Sep-09 14.46 14.46 14.46 14.46 0 14.46 14-Sep-09 14.41 14.41 14.41 14.41 0 14.41 11-Sep-09 14.41 14.41 14.41 14.41 0 14.41 10-Sep-09 14.36 14.36 14.36 14.36 0 14.36 9-Sep-09 14.22 14.22 14.22 14.22 0 14.22 8-Sep-09 14.12 14.12 14.12 14.12 0 14.12 4-Sep-09 13.85 13.85 13.85 13.85 0 13.85 3-Sep-09 13.64 13.64 13.64 13.64 0 13.64 2-Sep-09 13.58 13.58 13.58 13.58 0 13.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions