Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:37PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Fidelity Advisor Diversified Intl I (FDVIX)

On Nov 30: 15.06   0.02 (0.13%)

MORE ON FDVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 15.04 15.04 15.04 15.04 0 15.04 25-Nov-09 15.46 15.46 15.46 15.46 0 15.46 24-Nov-09 15.22 15.22 15.22 15.22 0 15.22 23-Nov-09 15.32 15.32 15.32 15.32 0 15.32 20-Nov-09 15.04 15.04 15.04 15.04 0 15.04 19-Nov-09 15.16 15.16 15.16 15.16 0 15.16 18-Nov-09 15.43 15.43 15.43 15.43 0 15.43 17-Nov-09 15.45 15.45 15.45 15.45 0 15.45 16-Nov-09 15.58 15.58 15.58 15.58 0 15.58 13-Nov-09 15.31 15.31 15.31 15.31 0 15.31 12-Nov-09 15.18 15.18 15.18 15.18 0 15.18 11-Nov-09 15.33 15.33 15.33 15.33 0 15.33 10-Nov-09 15.28 15.28 15.28 15.28 0 15.28 9-Nov-09 15.30 15.30 15.30 15.30 0 15.30 6-Nov-09 14.90 14.90 14.90 14.90 0 14.90 5-Nov-09 14.90 14.90 14.90 14.90 0 14.90 4-Nov-09 14.74 14.74 14.74 14.74 0 14.74 3-Nov-09 14.51 14.51 14.51 14.51 0 14.51 2-Nov-09 14.57 14.57 14.57 14.57 0 14.57 30-Oct-09 14.48 14.48 14.48 14.48 0 14.48 29-Oct-09 14.86 14.86 14.86 14.86 0 14.86 28-Oct-09 14.45 14.45 14.45 14.45 0 14.45 27-Oct-09 14.89 14.89 14.89 14.89 0 14.89 26-Oct-09 14.99 14.99 14.99 14.99 0 14.99 23-Oct-09 15.23 15.23 15.23 15.23 0 15.23 22-Oct-09 15.40 15.40 15.40 15.40 0 15.40 21-Oct-09 15.36 15.36 15.36 15.36 0 15.36 20-Oct-09 15.39 15.39 15.39 15.39 0 15.39 19-Oct-09 15.50 15.50 15.50 15.50 0 15.50 16-Oct-09 15.25 15.25 15.25 15.25 0 15.25 15-Oct-09 15.41 15.41 15.41 15.41 0 15.41 14-Oct-09 15.40 15.40 15.40 15.40 0 15.40 13-Oct-09 15.06 15.06 15.06 15.06 0 15.06 12-Oct-09 15.12 15.12 15.12 15.12 0 15.12 9-Oct-09 14.99 14.99 14.99 14.99 0 14.99 8-Oct-09 15.00 15.00 15.00 15.00 0 15.00 7-Oct-09 14.77 14.77 14.77 14.77 0 14.77 6-Oct-09 14.74 14.74 14.74 14.74 0 14.74 5-Oct-09 14.43 14.43 14.43 14.43 0 14.43 2-Oct-09 14.22 14.22 14.22 14.22 0 14.22 1-Oct-09 14.35 14.35 14.35 14.35 0 14.35 30-Sep-09 14.72 14.72 14.72 14.72 0 14.72 29-Sep-09 14.67 14.67 14.67 14.67 0 14.67 28-Sep-09 14.71 14.71 14.71 14.71 0 14.71 25-Sep-09 14.55 14.55 14.55 14.55 0 14.55 24-Sep-09 14.63 14.63 14.63 14.63 0 14.63 23-Sep-09 14.88 14.88 14.88 14.88 0 14.88 22-Sep-09 14.97 14.97 14.97 14.97 0 14.97 21-Sep-09 14.80 14.80 14.80 14.80 0 14.80 18-Sep-09 14.91 14.91 14.91 14.91 0 14.91 17-Sep-09 14.92 14.92 14.92 14.92 0 14.92 16-Sep-09 14.94 14.94 14.94 14.94 0 14.94 15-Sep-09 14.68 14.68 14.68 14.68 0 14.68 14-Sep-09 14.63 14.63 14.63 14.63 0 14.63 11-Sep-09 14.64 14.64 14.64 14.64 0 14.64 10-Sep-09 14.58 14.58 14.58 14.58 0 14.58 9-Sep-09 14.45 14.45 14.45 14.45 0 14.45 8-Sep-09 14.34 14.34 14.34 14.34 0 14.34 4-Sep-09 14.06 14.06 14.06 14.06 0 14.06 3-Sep-09 13.85 13.85 13.85 13.85 0 13.85 2-Sep-09 13.79 13.79 13.79 13.79 0 13.79 1-Sep-09 13.77 13.77 13.77 13.77 0 13.77 31-Aug-09 14.08 14.08 14.08 14.08 0 14.08 28-Aug-09 14.16 14.16 14.16 14.16 0 14.16 27-Aug-09 14.16 14.16 14.16 14.16 0 14.16 26-Aug-09 14.09 14.09 14.09 14.09 0 14.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions