Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:41AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

First American Mid Cap Index C (FDXCX)

On Dec 11: 9.94   0.08 (0.81%)

MORE ON FDXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.94 9.94 9.94 9.94 0 9.94 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.80 9.80 9.80 9.80 0 9.80 8-Dec-09 9.79 9.79 9.79 9.79 0 9.79 7-Dec-09 9.87 9.87 9.87 9.87 0 9.87 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.39 9.39 9.39 9.39 0 9.39 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.65 9.65 9.65 9.65 0 9.65 26-Oct-09 9.77 9.77 9.77 9.77 0 9.77 23-Oct-09 9.88 9.88 9.88 9.88 0 9.88 22-Oct-09 10.01 10.01 10.01 10.01 0 10.01 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.07 10.07 10.07 10.07 0 10.07 16-Oct-09 9.96 9.96 9.96 9.96 0 9.96 15-Oct-09 10.06 10.06 10.06 10.06 0 10.06 14-Oct-09 10.03 10.03 10.03 10.03 0 10.03 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.90 9.90 9.90 9.90 0 9.90 9-Oct-09 9.89 9.89 9.89 9.89 0 9.89 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.68 9.68 9.68 9.68 0 9.68 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.73 9.73 9.73 9.73 0 9.73 29-Sep-09 9.79 9.79 9.79 9.79 0 9.79 28-Sep-09 9.75 9.75 9.75 9.75 0 9.75 25-Sep-09 9.55 9.55 9.55 9.55 0 9.55 24-Sep-09 9.61 9.61 9.61 9.61 0 9.61 23-Sep-09 9.77 9.77 9.77 9.77 0 9.77 22-Sep-09 9.91 9.91 9.91 9.91 0 9.91 21-Sep-09 9.85 9.85 9.85 9.85 0 9.85 18-Sep-09 9.87 9.87 9.87 9.87 0 9.87 17-Sep-09 9.88 9.88 9.88 9.88 0 9.88 16-Sep-09 9.94 9.94 9.94 9.94 0 9.94 15-Sep-09 9.75 9.75 9.75 9.75 0 9.75 14-Sep-09 9.67 9.67 9.67 9.67 0 9.67 11-Sep-09 9.56 9.56 9.56 9.56 0 9.56 10-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions