Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:09AM ET - U.S. Markets open in 1 hour and 21 minutes. Dow  0.26% Nasdaq  0.00%

Franklin DynaTech C (FDYNX)

On Dec 28: 23.56   0.08 (0.34%)

MORE ON FDYNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 23.56 23.56 23.56 23.56 0 23.56 24-Dec-09 23.48 23.48 23.48 23.48 0 23.48 23-Dec-09 23.33 23.33 23.33 23.33 0 23.33 22-Dec-09 23.17 23.17 23.17 23.17 0 23.17 21-Dec-09 23.03 23.03 23.03 23.03 0 23.03 18-Dec-09 22.78 22.78 22.78 22.78 0 22.78 17-Dec-09 22.55 22.55 22.55 22.55 0 22.55 16-Dec-09 22.85 22.85 22.85 22.85 0 22.85 15-Dec-09 22.83 22.83 22.83 22.83 0 22.83 14-Dec-09 22.92 22.92 22.92 22.92 0 22.92 11-Dec-09 22.68 22.68 22.68 22.68 0 22.68 10-Dec-09 22.72 22.72 22.72 22.72 0 22.72 9-Dec-09 22.55 22.55 22.55 22.55 0 22.55 8-Dec-09 22.43 22.43 22.43 22.43 0 22.43 7-Dec-09 22.62 22.62 22.62 22.62 0 22.62 4-Dec-09 22.78 22.78 22.78 22.78 0 22.78 3-Dec-09 22.68 22.68 22.68 22.68 0 22.68 2-Dec-09 22.83 22.83 22.83 22.83 0 22.83 1-Dec-09 22.73 22.73 22.73 22.73 0 22.73 30-Nov-09 22.40 22.40 22.40 22.40 0 22.40 27-Nov-09 22.31 22.31 22.31 22.31 0 22.31 25-Nov-09 22.71 22.71 22.71 22.71 0 22.71 24-Nov-09 22.60 22.60 22.60 22.60 0 22.60 23-Nov-09 22.64 22.64 22.64 22.64 0 22.64 20-Nov-09 22.28 22.28 22.28 22.28 0 22.28 19-Nov-09 22.35 22.35 22.35 22.35 0 22.35 18-Nov-09 22.70 22.70 22.70 22.70 0 22.70 17-Nov-09 22.87 22.87 22.87 22.87 0 22.87 16-Nov-09 22.81 22.81 22.81 22.81 0 22.81 13-Nov-09 22.54 22.54 22.54 22.54 0 22.54 12-Nov-09 22.35 22.35 22.35 22.35 0 22.35 11-Nov-09 22.56 22.56 22.56 22.56 0 22.56 10-Nov-09 22.47 22.47 22.47 22.47 0 22.47 9-Nov-09 22.38 22.38 22.38 22.38 0 22.38 6-Nov-09 21.91 21.91 21.91 21.91 0 21.91 5-Nov-09 21.80 21.80 21.80 21.80 0 21.80 4-Nov-09 21.36 21.36 21.36 21.36 0 21.36 3-Nov-09 21.30 21.30 21.30 21.30 0 21.30 2-Nov-09 21.24 21.24 21.24 21.24 0 21.24 30-Oct-09 21.12 21.12 21.12 21.12 0 21.12 29-Oct-09 21.64 21.64 21.64 21.64 0 21.64 28-Oct-09 21.26 21.26 21.26 21.26 0 21.26 27-Oct-09 21.76 21.76 21.76 21.76 0 21.76 26-Oct-09 22.02 22.02 22.02 22.02 0 22.02 23-Oct-09 22.27 22.27 22.27 22.27 0 22.27 22-Oct-09 22.30 22.30 22.30 22.30 0 22.30 21-Oct-09 22.18 22.18 22.18 22.18 0 22.18 20-Oct-09 22.27 22.27 22.27 22.27 0 22.27 19-Oct-09 22.38 22.38 22.38 22.38 0 22.38 16-Oct-09 22.11 22.11 22.11 22.11 0 22.11 15-Oct-09 22.27 22.27 22.27 22.27 0 22.27 14-Oct-09 22.24 22.24 22.24 22.24 0 22.24 13-Oct-09 21.85 21.85 21.85 21.85 0 21.85 12-Oct-09 21.85 21.85 21.85 21.85 0 21.85 9-Oct-09 21.80 21.80 21.80 21.80 0 21.80 8-Oct-09 21.63 21.63 21.63 21.63 0 21.63 7-Oct-09 21.49 21.49 21.49 21.49 0 21.49 6-Oct-09 21.34 21.34 21.34 21.34 0 21.34 5-Oct-09 20.99 20.99 20.99 20.99 0 20.99 2-Oct-09 20.75 20.75 20.75 20.75 0 20.75 1-Oct-09 20.81 20.81 20.81 20.81 0 20.81 30-Sep-09 21.34 21.34 21.34 21.34 0 21.34 29-Sep-09 21.34 21.34 21.34 21.34 0 21.34 28-Sep-09 21.41 21.41 21.41 21.41 0 21.41 25-Sep-09 21.08 21.08 21.08 21.08 0 21.08 24-Sep-09 21.26 21.26 21.26 21.26 0 21.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions