• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    FirstEnergy Corp. (FE)

    -NYSE
    32.88 Up 0.07(0.21%) Feb 12, 4:03PM EST
    |After Hours : 32.88 0.00 (0.00%) Feb 12, 6:11PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 12, 199725.2525.8825.1325.63344,70010.98
    Nov 11, 199725.1925.4425.1325.31514,70010.85
    Nov 10, 199725.7525.7525.1325.19947,20010.79
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.