Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:33PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Emerging Asia A (FEAAX)

On Dec 24: 27.81   0.28 (1.02%)

MORE ON FEAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 27.81 27.81 27.81 27.81 0 27.81 23-Dec-09 27.53 27.53 27.53 27.53 0 27.53 22-Dec-09 27.29 27.29 27.29 27.29 0 27.29 21-Dec-09 27.12 27.12 27.12 27.12 0 27.12 18-Dec-09 27.18 27.18 27.18 27.18 0 27.18 17-Dec-09 27.37 27.37 27.37 27.37 0 27.37 16-Dec-09 27.73 27.73 27.73 27.73 0 27.73 15-Dec-09 27.96 27.96 27.96 27.96 0 27.96 14-Dec-09 28.14 28.14 28.14 28.14 0 28.14 11-Dec-09 28.00 28.00 28.00 28.00 0 28.00 10-Dec-09 27.77 27.77 27.77 27.77 0 27.77 9-Dec-09 27.86 27.86 27.86 27.86 0 27.86 8-Dec-09 27.89 27.89 27.89 27.89 0 27.89 7-Dec-09 28.14 28.14 28.14 28.14 0 28.14 4-Dec-09 28.24 28.24 28.24 28.24 0 28.24 3-Dec-09 28.47 28.47 28.47 28.47 0 28.47 2-Dec-09 28.22 28.22 28.22 28.22 0 28.22 1-Dec-09 28.00 28.00 28.00 28.00 0 28.00 30-Nov-09 27.41 27.41 27.41 27.41 0 27.41 27-Nov-09 26.93 26.93 26.93 26.93 0 26.93 25-Nov-09 28.17 28.17 28.17 28.17 0 28.17 24-Nov-09 27.93 27.93 27.93 27.93 0 27.93 23-Nov-09 28.17 28.17 28.17 28.17 0 28.17 20-Nov-09 27.89 27.89 27.89 27.89 0 27.89 19-Nov-09 27.89 27.89 27.89 27.89 0 27.89 18-Nov-09 28.24 28.24 28.24 28.24 0 28.24 17-Nov-09 28.23 28.23 28.23 28.23 0 28.23 16-Nov-09 28.35 28.35 28.35 28.35 0 28.35 13-Nov-09 27.83 27.83 27.83 27.83 0 27.83 12-Nov-09 27.60 27.60 27.60 27.60 0 27.60 11-Nov-09 27.82 27.82 27.82 27.82 0 27.82 10-Nov-09 27.53 27.53 27.53 27.53 0 27.53 9-Nov-09 27.76 27.76 27.76 27.76 0 27.76 6-Nov-09 26.94 26.94 26.94 26.94 0 26.94 5-Nov-09 26.89 26.89 26.89 26.89 0 26.89 4-Nov-09 26.70 26.70 26.70 26.70 0 26.70 3-Nov-09 26.07 26.07 26.07 26.07 0 26.07 2-Nov-09 26.37 26.37 26.37 26.37 0 26.37 30-Oct-09 25.96 25.96 25.96 25.96 0 25.96 29-Oct-09 26.58 26.58 26.58 26.58 0 26.58 28-Oct-09 26.45 26.45 26.45 26.45 0 26.45 27-Oct-09 27.36 27.36 27.36 27.36 0 27.36 26-Oct-09 27.46 27.46 27.46 27.46 0 27.46 23-Oct-09 27.53 27.53 27.53 27.53 0 27.53 22-Oct-09 27.40 27.40 27.40 27.40 0 27.40 21-Oct-09 27.53 27.53 27.53 27.53 0 27.53 20-Oct-09 27.84 27.84 27.84 27.84 0 27.84 19-Oct-09 27.74 27.74 27.74 27.74 0 27.74 16-Oct-09 27.37 27.37 27.37 27.37 0 27.37 15-Oct-09 27.59 27.59 27.59 27.59 0 27.59 14-Oct-09 27.70 27.70 27.70 27.70 0 27.70 13-Oct-09 27.07 27.07 27.07 27.07 0 27.07 12-Oct-09 27.01 27.01 27.01 27.01 0 27.01 9-Oct-09 27.05 27.05 27.05 27.05 0 27.05 8-Oct-09 26.89 26.89 26.89 26.89 0 26.89 7-Oct-09 26.73 26.73 26.73 26.73 0 26.73 6-Oct-09 26.48 26.48 26.48 26.48 0 26.48 5-Oct-09 26.06 26.06 26.06 26.06 0 26.06 2-Oct-09 25.90 25.90 25.90 25.90 0 25.90 1-Oct-09 26.00 26.00 26.00 26.00 0 26.00 30-Sep-09 26.51 26.51 26.51 26.51 0 26.51 29-Sep-09 26.35 26.35 26.35 26.35 0 26.35 28-Sep-09 26.17 26.17 26.17 26.17 0 26.17 25-Sep-09 26.39 26.39 26.39 26.39 0 26.39 24-Sep-09 26.32 26.32 26.32 26.32 0 26.32 23-Sep-09 26.74 26.74 26.74 26.74 0 26.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions