Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 12:24AM ET - U.S. Markets open in 9 hours and 6 minutes. Dow Up 0.02% Nasdaq Down 0.33%
Franklin Capital Growth Adv (FEACX)On May 7: 8.54   0.00 (0.00%)  
MORE ON FEACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Jul-098.428.428.428.4208.42
7-Jul-098.428.428.428.4208.42
6-Jul-098.428.428.428.4208.42
2-Jul-098.428.428.428.4208.42
1-Jul-098.428.428.428.4208.42
30-Jun-098.428.428.428.4208.42
29-Jun-098.428.428.428.4208.42
26-Jun-098.428.428.428.4208.42
25-Jun-098.428.428.428.4208.42
24-Jun-098.428.428.428.4208.42
23-Jun-098.428.428.428.4208.42
22-Jun-098.428.428.428.4208.42
19-Jun-098.428.428.428.4208.42
18-Jun-098.428.428.428.4208.42
17-Jun-098.428.428.428.4208.42
16-Jun-098.428.428.428.4208.42
15-Jun-098.428.428.428.4208.42
12-Jun-098.428.428.428.4208.42
11-Jun-098.428.428.428.4208.42
10-Jun-098.428.428.428.4208.42
9-Jun-098.428.428.428.4208.42
8-Jun-098.428.428.428.4208.42
5-Jun-098.428.428.428.4208.42
4-Jun-098.428.428.428.4208.42
3-Jun-098.428.428.428.4208.42
2-Jun-098.428.428.428.4208.42
1-Jun-098.428.428.428.4208.42
29-May-098.428.428.428.4208.42
28-May-098.428.428.428.4208.42
27-May-098.428.428.428.4208.42
26-May-098.428.428.428.4208.42
22-May-098.548.548.548.5408.54
21-May-098.428.428.428.4208.42
20-May-098.428.428.428.4208.42
19-May-098.428.428.428.4208.42
18-May-098.428.428.428.4208.42
15-May-098.428.428.428.4208.42
14-May-098.428.428.428.4208.42
13-May-098.428.428.428.4208.42
12-May-098.428.428.428.4208.42
11-May-098.428.428.428.4208.42
8-May-098.428.428.428.4208.42
7-May-098.548.548.548.5408.54
6-May-098.428.428.428.4208.42
5-May-098.428.428.428.4208.42
4-May-098.458.458.458.4508.45
1-May-098.198.198.198.1908.19
30-Apr-098.158.158.158.1508.15
29-Apr-098.168.168.168.1608.16
28-Apr-097.947.947.947.9407.94
27-Apr-097.977.977.977.9707.97
24-Apr-098.068.068.068.0608.06
23-Apr-097.877.877.877.8707.87
22-Apr-097.807.807.807.8007.80
21-Apr-097.817.817.817.8107.81
20-Apr-097.647.647.647.6407.64
17-Apr-097.977.977.977.9707.97
16-Apr-097.917.917.917.9107.91
15-Apr-097.777.777.777.7707.77
14-Apr-097.737.737.737.7307.73
13-Apr-097.867.867.867.8607.86
9-Apr-097.877.877.877.8707.87
8-Apr-097.597.597.597.5907.59
7-Apr-097.497.497.497.4907.49
6-Apr-097.707.707.707.7007.70
3-Apr-097.787.787.787.7807.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions