Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  1.52% Nasdaq  0.00%

First Eagle of America Y (FEAFX)

On Feb 9: 21.05   0.26 (1.25%)

MORE ON FEAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 21.05 21.05 21.05 21.05 0 21.05 8-Feb-10 20.79 20.79 20.79 20.79 0 20.79 5-Feb-10 20.90 20.90 20.90 20.90 0 20.90 4-Feb-10 20.87 20.87 20.87 20.87 0 20.87 3-Feb-10 21.45 21.45 21.45 21.45 0 21.45 2-Feb-10 21.57 21.57 21.57 21.57 0 21.57 1-Feb-10 21.30 21.30 21.30 21.30 0 21.30 29-Jan-10 20.94 20.94 20.94 20.94 0 20.94 28-Jan-10 21.08 21.08 21.08 21.08 0 21.08 27-Jan-10 21.30 21.30 21.30 21.30 0 21.30 26-Jan-10 21.23 21.23 21.23 21.23 0 21.23 25-Jan-10 21.23 21.23 21.23 21.23 0 21.23 22-Jan-10 21.18 21.18 21.18 21.18 0 21.18 21-Jan-10 21.51 21.51 21.51 21.51 0 21.51 20-Jan-10 21.87 21.87 21.87 21.87 0 21.87 19-Jan-10 22.14 22.14 22.14 22.14 0 22.14 15-Jan-10 21.92 21.92 21.92 21.92 0 21.92 14-Jan-10 22.08 22.08 22.08 22.08 0 22.08 13-Jan-10 22.05 22.05 22.05 22.05 0 22.05 12-Jan-10 21.82 21.82 21.82 21.82 0 21.82 11-Jan-10 22.04 22.04 22.04 22.04 0 22.04 8-Jan-10 21.95 21.95 21.95 21.95 0 21.95 7-Jan-10 21.87 21.87 21.87 21.87 0 21.87 6-Jan-10 21.85 21.85 21.85 21.85 0 21.85 5-Jan-10 21.82 21.82 21.82 21.82 0 21.82 4-Jan-10 21.83 21.83 21.83 21.83 0 21.83 31-Dec-09 21.48 21.48 21.48 21.48 0 21.48 30-Dec-09 21.62 21.62 21.62 21.62 0 21.62 29-Dec-09 21.64 21.64 21.64 21.64 0 21.64 28-Dec-09 21.67 21.67 21.67 21.67 0 21.67 24-Dec-09 21.63 21.63 21.63 21.63 0 21.63 23-Dec-09 21.58 21.58 21.58 21.58 0 21.58 22-Dec-09 21.51 21.51 21.51 21.51 0 21.51 21-Dec-09 21.38 21.38 21.38 21.38 0 21.38 18-Dec-09 21.21 21.21 21.21 21.21 0 21.21 17-Dec-09 21.04 21.04 21.04 21.04 0 21.04 16-Dec-09 21.22 21.22 21.22 21.22 0 21.22 15-Dec-09 21.14 21.14 21.14 21.14 0 21.14 14-Dec-09 21.17 21.17 21.17 21.17 0 21.17 11-Dec-09 20.96 20.96 20.96 20.96 0 20.96 10-Dec-09 20.87 20.87 20.87 20.87 0 20.87 9-Dec-09 20.75 20.75 20.75 20.75 0 20.75 8-Dec-09 20.73 20.73 20.73 20.73 0 20.73 7-Dec-09 20.91 20.91 20.91 20.91 0 20.91 4-Dec-09 20.84 20.84 20.84 20.84 0 20.84 3-Dec-09 20.70 20.70 20.70 20.70 0 20.70 2-Dec-09 20.84 20.84 20.84 20.84 0 20.84 1-Dec-09 20.75 20.75 20.75 20.75 0 20.75 30-Nov-09 20.51 20.51 20.51 20.51 0 20.51 27-Nov-09 20.58 20.58 20.58 20.58 0 20.58 25-Nov-09 20.88 20.88 20.88 20.88 0 20.88 24-Nov-09 20.74 20.74 20.74 20.74 0 20.74 23-Nov-09 20.72 20.72 20.72 20.72 0 20.72 20-Nov-09 20.58 20.58 20.58 20.58 0 20.58 19-Nov-09 20.65 20.65 20.65 20.65 0 20.65 18-Nov-09 20.89 20.89 20.89 20.89 0 20.89 17-Nov-09 20.92 20.92 20.92 20.92 0 20.92 16-Nov-09 20.94 20.94 20.94 20.94 0 20.94 13-Nov-09 20.61 20.61 20.61 20.61 0 20.61 12-Nov-09 20.47 20.47 20.47 20.47 0 20.47 11-Nov-09 20.67 20.67 20.67 20.67 0 20.67 10-Nov-09 20.57 20.57 20.57 20.57 0 20.57 9-Nov-09 20.65 20.65 20.65 20.65 0 20.65 6-Nov-09 20.33 20.33 20.33 20.33 0 20.33 5-Nov-09 20.27 20.27 20.27 20.27 0 20.27 4-Nov-09 19.86 19.86 19.86 19.86 0 19.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions