Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:45PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First Eagle of America Y (FEAFX)

On Dec 4: 20.84   0.14 (0.68%)

MORE ON FEAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.84 20.84 20.84 20.84 0 20.84 3-Dec-09 20.70 20.70 20.70 20.70 0 20.70 2-Dec-09 20.84 20.84 20.84 20.84 0 20.84 1-Dec-09 20.75 20.75 20.75 20.75 0 20.75 30-Nov-09 20.51 20.51 20.51 20.51 0 20.51 27-Nov-09 20.58 20.58 20.58 20.58 0 20.58 25-Nov-09 20.88 20.88 20.88 20.88 0 20.88 24-Nov-09 20.74 20.74 20.74 20.74 0 20.74 23-Nov-09 20.72 20.72 20.72 20.72 0 20.72 20-Nov-09 20.58 20.58 20.58 20.58 0 20.58 19-Nov-09 20.65 20.65 20.65 20.65 0 20.65 18-Nov-09 20.89 20.89 20.89 20.89 0 20.89 17-Nov-09 20.92 20.92 20.92 20.92 0 20.92 16-Nov-09 20.94 20.94 20.94 20.94 0 20.94 13-Nov-09 20.61 20.61 20.61 20.61 0 20.61 12-Nov-09 20.47 20.47 20.47 20.47 0 20.47 11-Nov-09 20.67 20.67 20.67 20.67 0 20.67 10-Nov-09 20.57 20.57 20.57 20.57 0 20.57 9-Nov-09 20.65 20.65 20.65 20.65 0 20.65 6-Nov-09 20.33 20.33 20.33 20.33 0 20.33 5-Nov-09 20.27 20.27 20.27 20.27 0 20.27 4-Nov-09 19.86 19.86 19.86 19.86 0 19.86 3-Nov-09 19.83 19.83 19.83 19.83 0 19.83 2-Nov-09 19.63 19.63 19.63 19.63 0 19.63 30-Oct-09 19.66 19.66 19.66 19.66 0 19.66 29-Oct-09 20.00 20.00 20.00 20.00 0 20.00 28-Oct-09 19.57 19.57 19.57 19.57 0 19.57 27-Oct-09 20.09 20.09 20.09 20.09 0 20.09 26-Oct-09 20.18 20.18 20.18 20.18 0 20.18 23-Oct-09 20.40 20.40 20.40 20.40 0 20.40 22-Oct-09 20.74 20.74 20.74 20.74 0 20.74 21-Oct-09 20.60 20.60 20.60 20.60 0 20.60 20-Oct-09 20.80 20.80 20.80 20.80 0 20.80 19-Oct-09 21.04 21.04 21.04 21.04 0 21.04 16-Oct-09 20.89 20.89 20.89 20.89 0 20.89 15-Oct-09 20.94 20.94 20.94 20.94 0 20.94 14-Oct-09 20.96 20.96 20.96 20.96 0 20.96 13-Oct-09 20.73 20.73 20.73 20.73 0 20.73 12-Oct-09 20.74 20.74 20.74 20.74 0 20.74 9-Oct-09 20.73 20.73 20.73 20.73 0 20.73 8-Oct-09 20.62 20.62 20.62 20.62 0 20.62 7-Oct-09 20.45 20.45 20.45 20.45 0 20.45 6-Oct-09 20.35 20.35 20.35 20.35 0 20.35 5-Oct-09 20.12 20.12 20.12 20.12 0 20.12 2-Oct-09 19.84 19.84 19.84 19.84 0 19.84 1-Oct-09 19.87 19.87 19.87 19.87 0 19.87 30-Sep-09 20.27 20.27 20.27 20.27 0 20.27 29-Sep-09 20.28 20.28 20.28 20.28 0 20.28 28-Sep-09 20.26 20.26 20.26 20.26 0 20.26 25-Sep-09 19.97 19.97 19.97 19.97 0 19.97 24-Sep-09 19.96 19.96 19.96 19.96 0 19.96 23-Sep-09 20.14 20.14 20.14 20.14 0 20.14 22-Sep-09 20.32 20.32 20.32 20.32 0 20.32 21-Sep-09 20.31 20.31 20.31 20.31 0 20.31 18-Sep-09 20.30 20.30 20.30 20.30 0 20.30 17-Sep-09 20.25 20.25 20.25 20.25 0 20.25 16-Sep-09 20.31 20.31 20.31 20.31 0 20.31 15-Sep-09 20.16 20.16 20.16 20.16 0 20.16 14-Sep-09 20.05 20.05 20.05 20.05 0 20.05 11-Sep-09 19.97 19.97 19.97 19.97 0 19.97 10-Sep-09 19.93 19.93 19.93 19.93 0 19.93 9-Sep-09 19.72 19.72 19.72 19.72 0 19.72 8-Sep-09 19.65 19.65 19.65 19.65 0 19.65 4-Sep-09 19.49 19.49 19.49 19.49 0 19.49 3-Sep-09 19.19 19.19 19.19 19.19 0 19.19 2-Sep-09 19.07 19.07 19.07 19.07 0 19.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions