Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow Up 1.52% Nasdaq  0.00%
First Eagle of America Y (FEAFX)On Feb 9: 21.05  Up 0.26 (1.25%)  
MORE ON FEAFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1021.0521.0521.0521.05021.05
8-Feb-1020.7920.7920.7920.79020.79
5-Feb-1020.9020.9020.9020.90020.90
4-Feb-1020.8720.8720.8720.87020.87
3-Feb-1021.4521.4521.4521.45021.45
2-Feb-1021.5721.5721.5721.57021.57
1-Feb-1021.3021.3021.3021.30021.30
29-Jan-1020.9420.9420.9420.94020.94
28-Jan-1021.0821.0821.0821.08021.08
27-Jan-1021.3021.3021.3021.30021.30
26-Jan-1021.2321.2321.2321.23021.23
25-Jan-1021.2321.2321.2321.23021.23
22-Jan-1021.1821.1821.1821.18021.18
21-Jan-1021.5121.5121.5121.51021.51
20-Jan-1021.8721.8721.8721.87021.87
19-Jan-1022.1422.1422.1422.14022.14
15-Jan-1021.9221.9221.9221.92021.92
14-Jan-1022.0822.0822.0822.08022.08
13-Jan-1022.0522.0522.0522.05022.05
12-Jan-1021.8221.8221.8221.82021.82
11-Jan-1022.0422.0422.0422.04022.04
8-Jan-1021.9521.9521.9521.95021.95
7-Jan-1021.8721.8721.8721.87021.87
6-Jan-1021.8521.8521.8521.85021.85
5-Jan-1021.8221.8221.8221.82021.82
4-Jan-1021.8321.8321.8321.83021.83
31-Dec-0921.4821.4821.4821.48021.48
30-Dec-0921.6221.6221.6221.62021.62
29-Dec-0921.6421.6421.6421.64021.64
28-Dec-0921.6721.6721.6721.67021.67
24-Dec-0921.6321.6321.6321.63021.63
23-Dec-0921.5821.5821.5821.58021.58
22-Dec-0921.5121.5121.5121.51021.51
21-Dec-0921.3821.3821.3821.38021.38
18-Dec-0921.2121.2121.2121.21021.21
17-Dec-0921.0421.0421.0421.04021.04
16-Dec-0921.2221.2221.2221.22021.22
15-Dec-0921.1421.1421.1421.14021.14
14-Dec-0921.1721.1721.1721.17021.17
11-Dec-0920.9620.9620.9620.96020.96
10-Dec-0920.8720.8720.8720.87020.87
9-Dec-0920.7520.7520.7520.75020.75
8-Dec-0920.7320.7320.7320.73020.73
7-Dec-0920.9120.9120.9120.91020.91
4-Dec-0920.8420.8420.8420.84020.84
3-Dec-0920.7020.7020.7020.70020.70
2-Dec-0920.8420.8420.8420.84020.84
1-Dec-0920.7520.7520.7520.75020.75
30-Nov-0920.5120.5120.5120.51020.51
27-Nov-0920.5820.5820.5820.58020.58
25-Nov-0920.8820.8820.8820.88020.88
24-Nov-0920.7420.7420.7420.74020.74
23-Nov-0920.7220.7220.7220.72020.72
20-Nov-0920.5820.5820.5820.58020.58
19-Nov-0920.6520.6520.6520.65020.65
18-Nov-0920.8920.8920.8920.89020.89
17-Nov-0920.9220.9220.9220.92020.92
16-Nov-0920.9420.9420.9420.94020.94
13-Nov-0920.6120.6120.6120.61020.61
12-Nov-0920.4720.4720.4720.47020.47
11-Nov-0920.6720.6720.6720.67020.67
10-Nov-0920.5720.5720.5720.57020.57
9-Nov-0920.6520.6520.6520.65020.65
6-Nov-0920.3320.3320.3320.33020.33
5-Nov-0920.2720.2720.2720.27020.27
4-Nov-0919.8619.8619.8619.86019.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions