Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:15AM ET - U.S. Markets open in 3 hours and 15 minutes. Dow  0.83% Nasdaq  0.00%

First Eagle of America C (FEAMX)

On Dec 3: 18.15   0.12 (0.66%)

MORE ON FEAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 18.15 18.15 18.15 18.15 0 18.15 2-Dec-09 18.27 18.27 18.27 18.27 0 18.27 1-Dec-09 18.20 18.20 18.20 18.20 0 18.20 30-Nov-09 17.98 17.98 17.98 17.98 0 17.98 27-Nov-09 18.05 18.05 18.05 18.05 0 18.05 25-Nov-09 18.31 18.31 18.31 18.31 0 18.31 24-Nov-09 18.19 18.19 18.19 18.19 0 18.19 23-Nov-09 18.17 18.17 18.17 18.17 0 18.17 20-Nov-09 18.05 18.05 18.05 18.05 0 18.05 19-Nov-09 18.11 18.11 18.11 18.11 0 18.11 18-Nov-09 18.32 18.32 18.32 18.32 0 18.32 17-Nov-09 18.35 18.35 18.35 18.35 0 18.35 16-Nov-09 18.37 18.37 18.37 18.37 0 18.37 13-Nov-09 18.08 18.08 18.08 18.08 0 18.08 12-Nov-09 17.95 17.95 17.95 17.95 0 17.95 11-Nov-09 18.13 18.13 18.13 18.13 0 18.13 10-Nov-09 18.05 18.05 18.05 18.05 0 18.05 9-Nov-09 18.11 18.11 18.11 18.11 0 18.11 6-Nov-09 17.84 17.84 17.84 17.84 0 17.84 5-Nov-09 17.78 17.78 17.78 17.78 0 17.78 4-Nov-09 17.43 17.43 17.43 17.43 0 17.43 3-Nov-09 17.40 17.40 17.40 17.40 0 17.40 2-Nov-09 17.22 17.22 17.22 17.22 0 17.22 30-Oct-09 17.25 17.25 17.25 17.25 0 17.25 29-Oct-09 17.55 17.55 17.55 17.55 0 17.55 28-Oct-09 17.17 17.17 17.17 17.17 0 17.17 27-Oct-09 17.63 17.63 17.63 17.63 0 17.63 26-Oct-09 17.71 17.71 17.71 17.71 0 17.71 23-Oct-09 17.90 17.90 17.90 17.90 0 17.90 22-Oct-09 18.20 18.20 18.20 18.20 0 18.20 21-Oct-09 18.08 18.08 18.08 18.08 0 18.08 20-Oct-09 18.26 18.26 18.26 18.26 0 18.26 19-Oct-09 18.47 18.47 18.47 18.47 0 18.47 16-Oct-09 18.34 18.34 18.34 18.34 0 18.34 15-Oct-09 18.38 18.38 18.38 18.38 0 18.38 14-Oct-09 18.40 18.40 18.40 18.40 0 18.40 13-Oct-09 18.20 18.20 18.20 18.20 0 18.20 12-Oct-09 18.21 18.21 18.21 18.21 0 18.21 9-Oct-09 18.20 18.20 18.20 18.20 0 18.20 8-Oct-09 18.11 18.11 18.11 18.11 0 18.11 7-Oct-09 17.96 17.96 17.96 17.96 0 17.96 6-Oct-09 17.87 17.87 17.87 17.87 0 17.87 5-Oct-09 17.66 17.66 17.66 17.66 0 17.66 2-Oct-09 17.42 17.42 17.42 17.42 0 17.42 1-Oct-09 17.44 17.44 17.44 17.44 0 17.44 30-Sep-09 17.80 17.80 17.80 17.80 0 17.80 29-Sep-09 17.80 17.80 17.80 17.80 0 17.80 28-Sep-09 17.79 17.79 17.79 17.79 0 17.79 25-Sep-09 17.54 17.54 17.54 17.54 0 17.54 24-Sep-09 17.52 17.52 17.52 17.52 0 17.52 23-Sep-09 17.68 17.68 17.68 17.68 0 17.68 22-Sep-09 17.85 17.85 17.85 17.85 0 17.85 21-Sep-09 17.84 17.84 17.84 17.84 0 17.84 18-Sep-09 17.83 17.83 17.83 17.83 0 17.83 17-Sep-09 17.79 17.79 17.79 17.79 0 17.79 16-Sep-09 17.84 17.84 17.84 17.84 0 17.84 15-Sep-09 17.71 17.71 17.71 17.71 0 17.71 14-Sep-09 17.61 17.61 17.61 17.61 0 17.61 11-Sep-09 17.54 17.54 17.54 17.54 0 17.54 10-Sep-09 17.51 17.51 17.51 17.51 0 17.51 9-Sep-09 17.33 17.33 17.33 17.33 0 17.33 8-Sep-09 17.26 17.26 17.26 17.26 0 17.26 4-Sep-09 17.12 17.12 17.12 17.12 0 17.12 3-Sep-09 16.86 16.86 16.86 16.86 0 16.86 2-Sep-09 16.75 16.75 16.75 16.75 0 16.75 1-Sep-09 16.71 16.71 16.71 16.71 0 16.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions