Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:49AM ET - U.S. Markets open in 1 hour and 41 minutes. Dow  0.02% Nasdaq  0.00%

Fidelity Advisor Emerging Asia T (FEATX)

On Dec 29: 27.31   0.01 (0.04%)

MORE ON FEATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 27.31 27.31 27.31 27.31 0 27.31 28-Dec-09 27.32 27.32 27.32 27.32 0 27.32 24-Dec-09 27.23 27.23 27.23 27.23 0 27.23 23-Dec-09 26.96 26.96 26.96 26.96 0 26.96 22-Dec-09 26.73 26.73 26.73 26.73 0 26.73 21-Dec-09 26.55 26.55 26.55 26.55 0 26.55 18-Dec-09 26.62 26.62 26.62 26.62 0 26.62 17-Dec-09 26.80 26.80 26.80 26.80 0 26.80 16-Dec-09 27.16 27.16 27.16 27.16 0 27.16 15-Dec-09 27.38 27.38 27.38 27.38 0 27.38 14-Dec-09 27.56 27.56 27.56 27.56 0 27.56 11-Dec-09 27.42 27.42 27.42 27.42 0 27.42 10-Dec-09 27.19 27.19 27.19 27.19 0 27.19 9-Dec-09 27.28 27.28 27.28 27.28 0 27.28 8-Dec-09 27.32 27.32 27.32 27.32 0 27.32 7-Dec-09 27.56 27.56 27.56 27.56 0 27.56 4-Dec-09 27.66 27.66 27.66 27.66 0 27.66 3-Dec-09 27.85 27.85 27.85 27.85 0 27.85 2-Dec-09 27.60 27.60 27.60 27.60 0 27.60 1-Dec-09 27.39 27.39 27.39 27.39 0 27.39 30-Nov-09 26.81 26.81 26.81 26.81 0 26.81 27-Nov-09 26.34 26.34 26.34 26.34 0 26.34 25-Nov-09 27.56 27.56 27.56 27.56 0 27.56 24-Nov-09 27.32 27.32 27.32 27.32 0 27.32 23-Nov-09 27.56 27.56 27.56 27.56 0 27.56 20-Nov-09 27.28 27.28 27.28 27.28 0 27.28 19-Nov-09 27.28 27.28 27.28 27.28 0 27.28 18-Nov-09 27.63 27.63 27.63 27.63 0 27.63 17-Nov-09 27.62 27.62 27.62 27.62 0 27.62 16-Nov-09 27.73 27.73 27.73 27.73 0 27.73 13-Nov-09 27.22 27.22 27.22 27.22 0 27.22 12-Nov-09 27.00 27.00 27.00 27.00 0 27.00 11-Nov-09 27.22 27.22 27.22 27.22 0 27.22 10-Nov-09 26.93 26.93 26.93 26.93 0 26.93 9-Nov-09 27.16 27.16 27.16 27.16 0 27.16 6-Nov-09 26.36 26.36 26.36 26.36 0 26.36 5-Nov-09 26.31 26.31 26.31 26.31 0 26.31 4-Nov-09 26.13 26.13 26.13 26.13 0 26.13 3-Nov-09 25.51 25.51 25.51 25.51 0 25.51 2-Nov-09 25.80 25.80 25.80 25.80 0 25.80 30-Oct-09 25.40 25.40 25.40 25.40 0 25.40 29-Oct-09 26.01 26.01 26.01 26.01 0 26.01 28-Oct-09 25.88 25.88 25.88 25.88 0 25.88 27-Oct-09 26.77 26.77 26.77 26.77 0 26.77 26-Oct-09 26.87 26.87 26.87 26.87 0 26.87 23-Oct-09 26.93 26.93 26.93 26.93 0 26.93 22-Oct-09 26.81 26.81 26.81 26.81 0 26.81 21-Oct-09 26.93 26.93 26.93 26.93 0 26.93 20-Oct-09 27.24 27.24 27.24 27.24 0 27.24 19-Oct-09 27.14 27.14 27.14 27.14 0 27.14 16-Oct-09 26.78 26.78 26.78 26.78 0 26.78 15-Oct-09 27.00 27.00 27.00 27.00 0 27.00 14-Oct-09 27.11 27.11 27.11 27.11 0 27.11 13-Oct-09 26.48 26.48 26.48 26.48 0 26.48 12-Oct-09 26.43 26.43 26.43 26.43 0 26.43 9-Oct-09 26.47 26.47 26.47 26.47 0 26.47 8-Oct-09 26.32 26.32 26.32 26.32 0 26.32 7-Oct-09 26.16 26.16 26.16 26.16 0 26.16 6-Oct-09 25.91 25.91 25.91 25.91 0 25.91 5-Oct-09 25.50 25.50 25.50 25.50 0 25.50 2-Oct-09 25.34 25.34 25.34 25.34 0 25.34 1-Oct-09 25.45 25.45 25.45 25.45 0 25.45 30-Sep-09 25.94 25.94 25.94 25.94 0 25.94 29-Sep-09 25.79 25.79 25.79 25.79 0 25.79 28-Sep-09 25.61 25.61 25.61 25.61 0 25.61 25-Sep-09 25.82 25.82 25.82 25.82 0 25.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions