Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow  0.49% Nasdaq  0.00%

Fidelity Europe Capital Appreciation (FECAX)

On Dec 22: 17.52   0.08 (0.46%)

MORE ON FECAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 17.52 17.52 17.52 17.52 0 17.52 21-Dec-09 17.44 17.44 17.44 17.44 0 17.44 18-Dec-09 17.28 17.28 17.28 17.28 0 17.28 17-Dec-09 17.35 17.35 17.35 17.35 0 17.35 16-Dec-09 17.76 17.76 17.76 17.76 0 17.76 15-Dec-09 17.55 17.55 17.55 17.55 0 17.55 14-Dec-09 17.69 17.69 17.69 17.69 0 17.69 11-Dec-09 17.52 17.52 17.52 17.52 0 17.52 10-Dec-09 17.54 17.54 17.54 17.54 0 17.54 9-Dec-09 17.43 17.43 17.43 17.43 0 17.43 8-Dec-09 17.50 17.50 17.50 17.50 0 17.50 7-Dec-09 17.92 17.92 17.92 17.92 0 17.92 4-Dec-09 18.03 18.03 18.03 18.03 0 18.03 3-Dec-09 18.43 18.43 18.43 18.43 0 18.43 2-Dec-09 18.47 18.47 18.47 18.47 0 18.47 1-Dec-09 18.43 18.43 18.43 18.43 0 18.43 30-Nov-09 17.90 17.90 17.90 17.90 0 17.90 27-Nov-09 18.02 18.02 18.02 18.02 0 18.02 25-Nov-09 18.61 18.61 18.61 18.61 0 18.61 24-Nov-09 18.35 18.35 18.35 18.35 0 18.35 23-Nov-09 18.46 18.46 18.46 18.46 0 18.46 20-Nov-09 18.02 18.02 18.02 18.02 0 18.02 19-Nov-09 18.23 18.23 18.23 18.23 0 18.23 18-Nov-09 18.61 18.61 18.61 18.61 0 18.61 17-Nov-09 18.58 18.58 18.58 18.58 0 18.58 16-Nov-09 18.78 18.78 18.78 18.78 0 18.78 13-Nov-09 18.39 18.39 18.39 18.39 0 18.39 12-Nov-09 18.21 18.21 18.21 18.21 0 18.21 11-Nov-09 18.31 18.31 18.31 18.31 0 18.31 10-Nov-09 18.22 18.22 18.22 18.22 0 18.22 9-Nov-09 18.26 18.26 18.26 18.26 0 18.26 6-Nov-09 17.78 17.78 17.78 17.78 0 17.78 5-Nov-09 17.75 17.75 17.75 17.75 0 17.75 4-Nov-09 17.55 17.55 17.55 17.55 0 17.55 3-Nov-09 17.11 17.11 17.11 17.11 0 17.11 2-Nov-09 17.30 17.30 17.30 17.30 0 17.30 30-Oct-09 17.16 17.16 17.16 17.16 0 17.16 29-Oct-09 17.67 17.67 17.67 17.67 0 17.67 28-Oct-09 17.12 17.12 17.12 17.12 0 17.12 27-Oct-09 17.71 17.71 17.71 17.71 0 17.71 26-Oct-09 17.82 17.82 17.82 17.82 0 17.82 23-Oct-09 18.20 18.20 18.20 18.20 0 18.20 22-Oct-09 18.41 18.41 18.41 18.41 0 18.41 21-Oct-09 18.38 18.38 18.38 18.38 0 18.38 20-Oct-09 18.39 18.39 18.39 18.39 0 18.39 19-Oct-09 18.53 18.53 18.53 18.53 0 18.53 16-Oct-09 18.20 18.20 18.20 18.20 0 18.20 15-Oct-09 18.39 18.39 18.39 18.39 0 18.39 14-Oct-09 18.36 18.36 18.36 18.36 0 18.36 13-Oct-09 17.88 17.88 17.88 17.88 0 17.88 12-Oct-09 17.97 17.97 17.97 17.97 0 17.97 9-Oct-09 17.78 17.78 17.78 17.78 0 17.78 8-Oct-09 17.87 17.87 17.87 17.87 0 17.87 7-Oct-09 17.55 17.55 17.55 17.55 0 17.55 6-Oct-09 17.59 17.59 17.59 17.59 0 17.59 5-Oct-09 17.18 17.18 17.18 17.18 0 17.18 2-Oct-09 16.92 16.92 16.92 16.92 0 16.92 1-Oct-09 17.15 17.15 17.15 17.15 0 17.15 30-Sep-09 17.57 17.57 17.57 17.57 0 17.57 29-Sep-09 17.56 17.56 17.56 17.56 0 17.56 28-Sep-09 17.60 17.60 17.60 17.60 0 17.60 25-Sep-09 17.35 17.35 17.35 17.35 0 17.35 24-Sep-09 17.46 17.46 17.46 17.46 0 17.46 23-Sep-09 17.89 17.89 17.89 17.89 0 17.89 22-Sep-09 17.97 17.97 17.97 17.97 0 17.97 21-Sep-09 17.76 17.76 17.76 17.76 0 17.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions