Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow  0.01% Nasdaq  0.00%

First Eagle of America A (FEFAX)

On Dec 23: 21.22   0.08 (0.38%)

MORE ON FEFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 21.22 21.22 21.22 21.22 0 21.22 22-Dec-09 21.14 21.14 21.14 21.14 0 21.14 21-Dec-09 21.02 21.02 21.02 21.02 0 21.02 18-Dec-09 20.85 20.85 20.85 20.85 0 20.85 17-Dec-09 20.69 20.69 20.69 20.69 0 20.69 16-Dec-09 20.87 20.87 20.87 20.87 0 20.87 15-Dec-09 20.78 20.78 20.78 20.78 0 20.78 14-Dec-09 20.82 20.82 20.82 20.82 0 20.82 11-Dec-09 20.60 20.60 20.60 20.60 0 20.60 10-Dec-09 20.52 20.52 20.52 20.52 0 20.52 9-Dec-09 20.40 20.40 20.40 20.40 0 20.40 8-Dec-09 20.38 20.38 20.38 20.38 0 20.38 7-Dec-09 20.55 20.55 20.55 20.55 0 20.55 4-Dec-09 20.49 20.49 20.49 20.49 0 20.49 3-Dec-09 20.35 20.35 20.35 20.35 0 20.35 2-Dec-09 20.48 20.48 20.48 20.48 0 20.48 1-Dec-09 20.40 20.40 20.40 20.40 0 20.40 30-Nov-09 20.16 20.16 20.16 20.16 0 20.16 27-Nov-09 20.23 20.23 20.23 20.23 0 20.23 25-Nov-09 20.53 20.53 20.53 20.53 0 20.53 24-Nov-09 20.39 20.39 20.39 20.39 0 20.39 23-Nov-09 20.37 20.37 20.37 20.37 0 20.37 20-Nov-09 20.23 20.23 20.23 20.23 0 20.23 19-Nov-09 20.30 20.30 20.30 20.30 0 20.30 18-Nov-09 20.53 20.53 20.53 20.53 0 20.53 17-Nov-09 20.56 20.56 20.56 20.56 0 20.56 16-Nov-09 20.59 20.59 20.59 20.59 0 20.59 13-Nov-09 20.26 20.26 20.26 20.26 0 20.26 12-Nov-09 20.12 20.12 20.12 20.12 0 20.12 11-Nov-09 20.32 20.32 20.32 20.32 0 20.32 10-Nov-09 20.22 20.22 20.22 20.22 0 20.22 9-Nov-09 20.30 20.30 20.30 20.30 0 20.30 6-Nov-09 19.98 19.98 19.98 19.98 0 19.98 5-Nov-09 19.92 19.92 19.92 19.92 0 19.92 4-Nov-09 19.53 19.53 19.53 19.53 0 19.53 3-Nov-09 19.50 19.50 19.50 19.50 0 19.50 2-Nov-09 19.30 19.30 19.30 19.30 0 19.30 30-Oct-09 19.33 19.33 19.33 19.33 0 19.33 29-Oct-09 19.66 19.66 19.66 19.66 0 19.66 28-Oct-09 19.24 19.24 19.24 19.24 0 19.24 27-Oct-09 19.75 19.75 19.75 19.75 0 19.75 26-Oct-09 19.83 19.83 19.83 19.83 0 19.83 23-Oct-09 20.05 20.05 20.05 20.05 0 20.05 22-Oct-09 20.39 20.39 20.39 20.39 0 20.39 21-Oct-09 20.25 20.25 20.25 20.25 0 20.25 20-Oct-09 20.45 20.45 20.45 20.45 0 20.45 19-Oct-09 20.69 20.69 20.69 20.69 0 20.69 16-Oct-09 20.54 20.54 20.54 20.54 0 20.54 15-Oct-09 20.58 20.58 20.58 20.58 0 20.58 14-Oct-09 20.60 20.60 20.60 20.60 0 20.60 13-Oct-09 20.38 20.38 20.38 20.38 0 20.38 12-Oct-09 20.39 20.39 20.39 20.39 0 20.39 9-Oct-09 20.38 20.38 20.38 20.38 0 20.38 8-Oct-09 20.28 20.28 20.28 20.28 0 20.28 7-Oct-09 20.11 20.11 20.11 20.11 0 20.11 6-Oct-09 20.01 20.01 20.01 20.01 0 20.01 5-Oct-09 19.78 19.78 19.78 19.78 0 19.78 2-Oct-09 19.50 19.50 19.50 19.50 0 19.50 1-Oct-09 19.53 19.53 19.53 19.53 0 19.53 30-Sep-09 19.93 19.93 19.93 19.93 0 19.93 29-Sep-09 19.93 19.93 19.93 19.93 0 19.93 28-Sep-09 19.91 19.91 19.91 19.91 0 19.91 25-Sep-09 19.64 19.64 19.64 19.64 0 19.64 24-Sep-09 19.62 19.62 19.62 19.62 0 19.62 23-Sep-09 19.80 19.80 19.80 19.80 0 19.80 22-Sep-09 19.98 19.98 19.98 19.98 0 19.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions