Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:20AM ET - U.S. Markets open in 8 hours and 10 minutes. Dow  0.11% Nasdaq  0.01%

Fidelity Advisor Equity Income A (FEIAX)

On Jan 5: 21.00   0.13 (0.62%)

MORE ON FEIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 21.00 21.00 21.00 21.00 0 21.00 4-Jan-10 20.87 20.87 20.87 20.87 0 20.87 31-Dec-09 20.46 20.46 20.46 20.46 0 20.46 30-Dec-09 20.63 20.63 20.63 20.63 0 20.63 29-Dec-09 20.62 20.62 20.62 20.62 0 20.62 28-Dec-09 20.67 20.67 20.67 20.67 0 20.67 24-Dec-09 20.70 20.70 20.70 20.70 0 20.70 23-Dec-09 20.59 20.59 20.59 20.59 0 20.59 22-Dec-09 20.57 20.57 20.57 20.57 0 20.57 21-Dec-09 20.49 20.49 20.49 20.49 0 20.49 18-Dec-09 20.25 20.25 20.25 20.25 0 20.25 17-Dec-09 20.18 20.18 20.18 20.18 0 20.18 16-Dec-09 20.46 20.46 20.46 20.46 0 20.46 15-Dec-09 20.39 20.39 20.39 20.39 0 20.39 14-Dec-09 20.54 20.54 20.54 20.54 0 20.54 11-Dec-09 20.39 20.39 20.39 20.39 0 20.39 10-Dec-09 20.27 20.27 20.27 20.27 0 20.27 9-Dec-09 20.20 20.20 20.20 20.20 0 20.20 8-Dec-09 20.12 20.12 20.12 20.12 0 20.12 7-Dec-09 20.37 20.37 20.37 20.37 0 20.37 4-Dec-09 20.45 20.45 20.45 20.45 0 20.45 3-Dec-09 20.31 20.31 20.31 20.31 0 20.31 2-Dec-09 20.55 20.55 20.55 20.55 0 20.55 1-Dec-09 20.54 20.54 20.54 20.54 0 20.54 30-Nov-09 20.26 20.26 20.26 20.26 0 20.26 27-Nov-09 20.16 20.16 20.16 20.16 0 20.16 25-Nov-09 20.56 20.56 20.56 20.56 0 20.56 24-Nov-09 20.45 20.45 20.45 20.45 0 20.45 23-Nov-09 20.50 20.50 20.50 20.50 0 20.50 20-Nov-09 20.21 20.21 20.21 20.21 0 20.21 19-Nov-09 20.33 20.33 20.33 20.33 0 20.33 18-Nov-09 20.67 20.67 20.67 20.67 0 20.67 17-Nov-09 20.64 20.64 20.64 20.64 0 20.64 16-Nov-09 20.66 20.66 20.66 20.66 0 20.66 13-Nov-09 20.31 20.31 20.31 20.31 0 20.31 12-Nov-09 20.23 20.23 20.23 20.23 0 20.23 11-Nov-09 20.49 20.49 20.49 20.49 0 20.49 10-Nov-09 20.32 20.32 20.32 20.32 0 20.32 9-Nov-09 20.35 20.35 20.35 20.35 0 20.35 6-Nov-09 19.86 19.86 19.86 19.86 0 19.86 5-Nov-09 19.83 19.83 19.83 19.83 0 19.83 4-Nov-09 19.43 19.43 19.43 19.43 0 19.43 3-Nov-09 19.45 19.45 19.45 19.45 0 19.45 2-Nov-09 19.38 19.38 19.38 19.38 0 19.38 30-Oct-09 19.27 19.27 19.27 19.27 0 19.27 29-Oct-09 19.92 19.92 19.92 19.92 0 19.92 28-Oct-09 19.41 19.41 19.41 19.41 0 19.41 27-Oct-09 19.89 19.89 19.89 19.89 0 19.89 26-Oct-09 19.98 19.98 19.98 19.98 0 19.98 23-Oct-09 20.31 20.31 20.31 20.31 0 20.31 22-Oct-09 20.60 20.60 20.60 20.60 0 20.60 21-Oct-09 20.28 20.28 20.28 20.28 0 20.28 20-Oct-09 20.50 20.50 20.50 20.50 0 20.50 19-Oct-09 20.62 20.62 20.62 20.62 0 20.62 16-Oct-09 20.44 20.44 20.44 20.44 0 20.44 15-Oct-09 20.67 20.67 20.67 20.67 0 20.67 14-Oct-09 20.63 20.63 20.63 20.63 0 20.63 13-Oct-09 20.19 20.19 20.19 20.19 0 20.19 12-Oct-09 20.27 20.27 20.27 20.27 0 20.27 9-Oct-09 20.14 20.14 20.14 20.14 0 20.14 8-Oct-09 20.04 20.04 20.04 20.04 0 20.04 7-Oct-09 19.85 19.85 19.85 19.85 0 19.85 6-Oct-09 19.78 19.78 19.78 19.78 0 19.78 5-Oct-09 19.48 19.48 19.48 19.48 0 19.48 2-Oct-09 19.08 19.08 19.08 19.08 0 19.08 2-Oct-09 $ 0.06 Dividend 1-Oct-09 19.29 19.29 19.29 19.29 0 19.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions