Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:23AM ET - U.S. Markets open in 5 hours and 7 minutes. Dow  0.01% Nasdaq  0.00%

Fidelity Advisor Equity Income B (FEIBX)

On Dec 23: 20.70   0.02 (0.10%)

MORE ON FEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 20.70 20.70 20.70 20.70 0 20.70 22-Dec-09 20.68 20.68 20.68 20.68 0 20.68 21-Dec-09 20.60 20.60 20.60 20.60 0 20.60 18-Dec-09 20.36 20.36 20.36 20.36 0 20.36 17-Dec-09 20.25 20.25 20.25 20.25 0 20.25 16-Dec-09 20.54 20.54 20.54 20.54 0 20.54 15-Dec-09 20.46 20.46 20.46 20.46 0 20.46 14-Dec-09 20.61 20.61 20.61 20.61 0 20.61 11-Dec-09 20.46 20.46 20.46 20.46 0 20.46 10-Dec-09 20.34 20.34 20.34 20.34 0 20.34 9-Dec-09 20.27 20.27 20.27 20.27 0 20.27 8-Dec-09 20.20 20.20 20.20 20.20 0 20.20 7-Dec-09 20.45 20.45 20.45 20.45 0 20.45 4-Dec-09 20.53 20.53 20.53 20.53 0 20.53 3-Dec-09 20.39 20.39 20.39 20.39 0 20.39 2-Dec-09 20.63 20.63 20.63 20.63 0 20.63 1-Dec-09 20.62 20.62 20.62 20.62 0 20.62 30-Nov-09 20.34 20.34 20.34 20.34 0 20.34 27-Nov-09 20.24 20.24 20.24 20.24 0 20.24 25-Nov-09 20.64 20.64 20.64 20.64 0 20.64 24-Nov-09 20.54 20.54 20.54 20.54 0 20.54 23-Nov-09 20.58 20.58 20.58 20.58 0 20.58 20-Nov-09 20.29 20.29 20.29 20.29 0 20.29 19-Nov-09 20.41 20.41 20.41 20.41 0 20.41 18-Nov-09 20.76 20.76 20.76 20.76 0 20.76 17-Nov-09 20.73 20.73 20.73 20.73 0 20.73 16-Nov-09 20.74 20.74 20.74 20.74 0 20.74 13-Nov-09 20.40 20.40 20.40 20.40 0 20.40 12-Nov-09 20.31 20.31 20.31 20.31 0 20.31 11-Nov-09 20.57 20.57 20.57 20.57 0 20.57 10-Nov-09 20.41 20.41 20.41 20.41 0 20.41 9-Nov-09 20.44 20.44 20.44 20.44 0 20.44 6-Nov-09 19.95 19.95 19.95 19.95 0 19.95 5-Nov-09 19.92 19.92 19.92 19.92 0 19.92 4-Nov-09 19.52 19.52 19.52 19.52 0 19.52 3-Nov-09 19.54 19.54 19.54 19.54 0 19.54 2-Nov-09 19.47 19.47 19.47 19.47 0 19.47 30-Oct-09 19.35 19.35 19.35 19.35 0 19.35 29-Oct-09 20.01 20.01 20.01 20.01 0 20.01 28-Oct-09 19.50 19.50 19.50 19.50 0 19.50 27-Oct-09 19.99 19.99 19.99 19.99 0 19.99 26-Oct-09 20.07 20.07 20.07 20.07 0 20.07 23-Oct-09 20.41 20.41 20.41 20.41 0 20.41 22-Oct-09 20.69 20.69 20.69 20.69 0 20.69 21-Oct-09 20.38 20.38 20.38 20.38 0 20.38 20-Oct-09 20.59 20.59 20.59 20.59 0 20.59 19-Oct-09 20.72 20.72 20.72 20.72 0 20.72 16-Oct-09 20.54 20.54 20.54 20.54 0 20.54 15-Oct-09 20.77 20.77 20.77 20.77 0 20.77 14-Oct-09 20.73 20.73 20.73 20.73 0 20.73 13-Oct-09 20.29 20.29 20.29 20.29 0 20.29 12-Oct-09 20.37 20.37 20.37 20.37 0 20.37 9-Oct-09 20.24 20.24 20.24 20.24 0 20.24 8-Oct-09 20.15 20.15 20.15 20.15 0 20.15 7-Oct-09 19.95 19.95 19.95 19.95 0 19.95 6-Oct-09 19.88 19.88 19.88 19.88 0 19.88 5-Oct-09 19.58 19.58 19.58 19.58 0 19.58 2-Oct-09 19.17 19.17 19.17 19.17 0 19.17 2-Oct-09 $ 0.023 Dividend 1-Oct-09 19.35 19.35 19.35 19.35 0 19.33 30-Sep-09 19.93 19.93 19.93 19.93 0 19.91 29-Sep-09 20.02 20.02 20.02 20.02 0 20.00 28-Sep-09 20.06 20.06 20.06 20.06 0 20.04 25-Sep-09 19.68 19.68 19.68 19.68 0 19.66 24-Sep-09 19.82 19.82 19.82 19.82 0 19.80 23-Sep-09 20.09 20.09 20.09 20.09 0 20.07 22-Sep-09 20.33 20.33 20.33 20.33 0 20.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions