Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 5:23PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
FEI Co. (FEIC)At 4:00PM ET: 24.89  Up 0.09 (0.36%)  
MORE ON FEIC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0924.5024.8124.4724.80183,30024.80
19-Nov-0924.7624.8924.5624.69219,20024.69
18-Nov-0925.2225.2224.7925.02160,10025.02
17-Nov-0925.1525.3324.9125.1488,40025.14
16-Nov-0924.9725.1924.7525.19343,90025.19
13-Nov-0925.2925.2924.4424.72231,40024.72
12-Nov-0925.4825.6625.1025.19411,20025.19
11-Nov-0925.5925.7625.3025.45578,90025.45
10-Nov-0925.2425.7825.1125.51717,40025.51
9-Nov-0925.2025.5024.9525.47212,20025.47
6-Nov-0925.1525.4124.7024.94149,80024.94
5-Nov-0925.1225.4824.8025.41300,90025.41
4-Nov-0923.3925.3823.2624.84378,60024.84
3-Nov-0923.4723.9823.1823.35470,30023.35
2-Nov-0923.9824.3523.5223.71218,70023.71
30-Oct-0924.0524.3123.6623.81314,30023.81
29-Oct-0924.2724.4524.1024.28139,70024.28
28-Oct-0924.4024.9323.9423.97202,20023.97
27-Oct-0924.8825.2524.7624.90199,40024.90
26-Oct-0924.1925.2424.1924.73279,00024.73
23-Oct-0924.0824.4624.0824.24235,80024.24
22-Oct-0923.9324.1223.4023.93123,30023.93
21-Oct-0923.7424.0523.7023.89460,50023.89
20-Oct-0924.1824.3823.7023.87239,40023.87
19-Oct-0924.3124.3623.8924.08230,00024.08
16-Oct-0924.6924.7723.9724.16236,40024.16
15-Oct-0925.1225.2924.6824.79132,70024.79
14-Oct-0925.1625.4125.0425.21133,60025.21
13-Oct-0925.1025.3524.8524.9560,40024.95
12-Oct-0925.2625.6124.8325.1488,90025.14
9-Oct-0924.6925.4324.6925.35196,90025.35
8-Oct-0924.6224.9124.4724.66202,90024.66
7-Oct-0924.5124.6724.3424.4462,60024.44
6-Oct-0924.1324.6724.0424.5997,20024.59
5-Oct-0923.8924.1723.5824.05152,90024.05
2-Oct-0923.6224.0523.5823.71174,90023.71
1-Oct-0924.5824.8123.5723.62236,80023.62
30-Sep-0924.9725.0824.4724.65156,50024.65
29-Sep-0924.9925.2024.7624.83218,30024.83
28-Sep-0924.5825.1324.5325.04141,60025.04
25-Sep-0924.8525.0624.2424.50315,10024.50
24-Sep-0925.4825.8224.7424.92217,50024.92
23-Sep-0925.8225.9925.4625.46253,40025.46
22-Sep-0926.3526.3725.7325.73149,40025.73
21-Sep-0926.0426.4625.9726.2189,80026.21
18-Sep-0926.1426.4426.0626.28196,70026.28
17-Sep-0926.1426.5025.9626.0888,40026.08
16-Sep-0925.7026.1425.6626.10105,00026.10
15-Sep-0925.9625.9925.4425.70165,90025.70
14-Sep-0925.8626.1925.7126.0988,60026.09
11-Sep-0926.2126.4225.7926.11116,70026.11
10-Sep-0925.2626.2025.2526.20144,00026.20
9-Sep-0924.9125.4424.9125.36127,40025.36
8-Sep-0924.8925.2424.7125.00137,80025.00
4-Sep-0924.1024.8824.0924.82119,50024.82
3-Sep-0924.1524.3023.9324.2184,00024.21
2-Sep-0923.6024.2323.5324.07206,00024.07
1-Sep-0923.4624.2323.2923.73246,20023.73
31-Aug-0923.2523.7623.1423.66170,60023.66
28-Aug-0923.5923.7323.2923.51137,40023.51
27-Aug-0923.6123.8123.0823.4297,20023.42
26-Aug-0923.4223.8822.9823.60136,60023.60
25-Aug-0923.1823.7622.6523.51155,50023.51
24-Aug-0922.8723.4222.8723.14205,50023.14
21-Aug-0922.3522.8821.8222.86183,00022.86
20-Aug-0922.0422.4521.7922.0575,80022.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions