Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:27PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Fidelity Equity-Income F (FEIFX)

On Dec 7: 39.03   0.14 (0.36%)

MORE ON FEIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 39.03 39.03 39.03 39.03 0 39.03 4-Dec-09 39.17 39.17 39.17 39.17 0 39.17 3-Dec-09 38.89 38.89 38.89 38.89 0 38.89 2-Dec-09 39.29 39.29 39.29 39.29 0 39.29 1-Dec-09 39.27 39.27 39.27 39.27 0 39.27 30-Nov-09 38.70 38.70 38.70 38.70 0 38.70 27-Nov-09 38.53 38.53 38.53 38.53 0 38.53 25-Nov-09 39.29 39.29 39.29 39.29 0 39.29 24-Nov-09 39.08 39.08 39.08 39.08 0 39.08 23-Nov-09 39.17 39.17 39.17 39.17 0 39.17 20-Nov-09 38.60 38.60 38.60 38.60 0 38.60 19-Nov-09 38.83 38.83 38.83 38.83 0 38.83 18-Nov-09 39.50 39.50 39.50 39.50 0 39.50 17-Nov-09 39.45 39.45 39.45 39.45 0 39.45 16-Nov-09 39.46 39.46 39.46 39.46 0 39.46 13-Nov-09 38.80 38.80 38.80 38.80 0 38.80 12-Nov-09 38.62 38.62 38.62 38.62 0 38.62 11-Nov-09 39.10 39.10 39.10 39.10 0 39.10 10-Nov-09 38.87 38.87 38.87 38.87 0 38.87 9-Nov-09 38.94 38.94 38.94 38.94 0 38.94 6-Nov-09 37.99 37.99 37.99 37.99 0 37.99 5-Nov-09 37.94 37.94 37.94 37.94 0 37.94 4-Nov-09 37.17 37.17 37.17 37.17 0 37.17 3-Nov-09 37.21 37.21 37.21 37.21 0 37.21 2-Nov-09 37.07 37.07 37.07 37.07 0 37.07 30-Oct-09 36.86 36.86 36.86 36.86 0 36.86 29-Oct-09 38.14 38.14 38.14 38.14 0 38.14 28-Oct-09 37.15 37.15 37.15 37.15 0 37.15 27-Oct-09 38.10 38.10 38.10 38.10 0 38.10 26-Oct-09 38.27 38.27 38.27 38.27 0 38.27 23-Oct-09 38.91 38.91 38.91 38.91 0 38.91 22-Oct-09 39.46 39.46 39.46 39.46 0 39.46 21-Oct-09 38.86 38.86 38.86 38.86 0 38.86 20-Oct-09 39.26 39.26 39.26 39.26 0 39.26 19-Oct-09 39.51 39.51 39.51 39.51 0 39.51 16-Oct-09 39.15 39.15 39.15 39.15 0 39.15 15-Oct-09 39.61 39.61 39.61 39.61 0 39.61 14-Oct-09 39.54 39.54 39.54 39.54 0 39.54 13-Oct-09 38.70 38.70 38.70 38.70 0 38.70 12-Oct-09 38.86 38.86 38.86 38.86 0 38.86 9-Oct-09 38.61 38.61 38.61 38.61 0 38.61 8-Oct-09 38.42 38.42 38.42 38.42 0 38.42 7-Oct-09 38.04 38.04 38.04 38.04 0 38.04 6-Oct-09 37.89 37.89 37.89 37.89 0 37.89 5-Oct-09 37.30 37.30 37.30 37.30 0 37.30 2-Oct-09 36.51 36.51 36.51 36.51 0 36.51 2-Oct-09 $ 0.138 Dividend 1-Oct-09 36.95 36.95 36.95 36.95 0 36.81 30-Sep-09 38.07 38.07 38.07 38.07 0 37.93 29-Sep-09 38.23 38.23 38.23 38.23 0 38.09 28-Sep-09 38.31 38.31 38.31 38.31 0 38.17 25-Sep-09 37.54 37.54 37.54 37.54 0 37.40 24-Sep-09 37.80 37.80 37.80 37.80 0 37.66 23-Sep-09 38.34 38.34 38.34 38.34 0 38.20 22-Sep-09 38.78 38.78 38.78 38.78 0 38.64 21-Sep-09 38.34 38.34 38.34 38.34 0 38.20 18-Sep-09 38.59 38.59 38.59 38.59 0 38.45 17-Sep-09 38.47 38.47 38.47 38.47 0 38.33 16-Sep-09 38.69 38.69 38.69 38.69 0 38.55 15-Sep-09 38.03 38.03 38.03 38.03 0 37.89 14-Sep-09 37.83 37.83 37.83 37.83 0 37.69 11-Sep-09 37.56 37.56 37.56 37.56 0 37.42 10-Sep-09 37.65 37.65 37.65 37.65 0 37.51 9-Sep-09 37.21 37.21 37.21 37.21 0 37.07 8-Sep-09 36.81 36.81 36.81 36.81 0 36.67 4-Sep-09 36.40 36.40 36.40 36.40 0 36.26 3-Sep-09 35.92 35.92 35.92 35.92 0 35.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions