Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:38AM ET - U.S. Markets open in 3 hours and 52 minutes. Dow  0.18% Nasdaq  0.00%

First American Equity Index Y (FEIIX)

On Dec 2: 20.24   0.01 (0.05%)

MORE ON FEIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 20.24 20.24 20.24 20.24 0 20.24 1-Dec-09 20.23 20.23 20.23 20.23 0 20.23 30-Nov-09 19.99 19.99 19.99 19.99 0 19.99 27-Nov-09 19.91 19.91 19.91 19.91 0 19.91 25-Nov-09 20.25 20.25 20.25 20.25 0 20.25 24-Nov-09 20.16 20.16 20.16 20.16 0 20.16 23-Nov-09 20.17 20.17 20.17 20.17 0 20.17 20-Nov-09 19.90 19.90 19.90 19.90 0 19.90 19-Nov-09 19.96 19.96 19.96 19.96 0 19.96 18-Nov-09 20.23 20.23 20.23 20.23 0 20.23 17-Nov-09 20.24 20.24 20.24 20.24 0 20.24 16-Nov-09 20.22 20.22 20.22 20.22 0 20.22 13-Nov-09 19.92 19.92 19.92 19.92 0 19.92 12-Nov-09 19.81 19.81 19.81 19.81 0 19.81 11-Nov-09 20.01 20.01 20.01 20.01 0 20.01 10-Nov-09 19.91 19.91 19.91 19.91 0 19.91 9-Nov-09 19.91 19.91 19.91 19.91 0 19.91 6-Nov-09 19.47 19.47 19.47 19.47 0 19.47 5-Nov-09 19.42 19.42 19.42 19.42 0 19.42 4-Nov-09 19.05 19.05 19.05 19.05 0 19.05 3-Nov-09 19.03 19.03 19.03 19.03 0 19.03 2-Nov-09 18.98 18.98 18.98 18.98 0 18.98 30-Oct-09 18.86 18.86 18.86 18.86 0 18.86 29-Oct-09 19.40 19.40 19.40 19.40 0 19.40 28-Oct-09 18.97 18.97 18.97 18.97 0 18.97 27-Oct-09 19.35 19.35 19.35 19.35 0 19.35 26-Oct-09 19.41 19.41 19.41 19.41 0 19.41 23-Oct-09 19.64 19.64 19.64 19.64 0 19.64 22-Oct-09 19.89 19.89 19.89 19.89 0 19.89 21-Oct-09 19.67 19.67 19.67 19.67 0 19.67 20-Oct-09 19.85 19.85 19.85 19.85 0 19.85 19-Oct-09 19.97 19.97 19.97 19.97 0 19.97 16-Oct-09 19.78 19.78 19.78 19.78 0 19.78 15-Oct-09 19.95 19.95 19.95 19.95 0 19.95 14-Oct-09 19.86 19.86 19.86 19.86 0 19.86 13-Oct-09 19.52 19.52 19.52 19.52 0 19.52 12-Oct-09 19.57 19.57 19.57 19.57 0 19.57 9-Oct-09 19.49 19.49 19.49 19.49 0 19.49 8-Oct-09 19.38 19.38 19.38 19.38 0 19.38 7-Oct-09 19.24 19.24 19.24 19.24 0 19.24 6-Oct-09 19.17 19.17 19.17 19.17 0 19.17 5-Oct-09 18.91 18.91 18.91 18.91 0 18.91 2-Oct-09 18.64 18.64 18.64 18.64 0 18.64 1-Oct-09 18.72 18.72 18.72 18.72 0 18.72 30-Sep-09 19.21 19.21 19.21 19.21 0 19.21 29-Sep-09 19.28 19.28 19.28 19.28 0 19.28 28-Sep-09 19.32 19.32 19.32 19.32 0 19.32 28-Sep-09 $ 0.08 Dividend 25-Sep-09 19.06 19.06 19.06 19.06 0 18.98 24-Sep-09 19.17 19.17 19.17 19.17 0 19.09 23-Sep-09 19.36 19.36 19.36 19.36 0 19.28 22-Sep-09 19.55 19.55 19.55 19.55 0 19.47 21-Sep-09 19.43 19.43 19.43 19.43 0 19.35 18-Sep-09 19.49 19.49 19.49 19.49 0 19.41 17-Sep-09 19.44 19.44 19.44 19.44 0 19.36 16-Sep-09 19.50 19.50 19.50 19.50 0 19.42 15-Sep-09 19.20 19.20 19.20 19.20 0 19.12 14-Sep-09 19.15 19.15 19.15 19.15 0 19.07 11-Sep-09 19.03 19.03 19.03 19.03 0 18.95 10-Sep-09 19.05 19.05 19.05 19.05 0 18.97 9-Sep-09 18.85 18.85 18.85 18.85 0 18.77 8-Sep-09 18.71 18.71 18.71 18.71 0 18.63 4-Sep-09 18.54 18.54 18.54 18.54 0 18.46 3-Sep-09 18.30 18.30 18.30 18.30 0 18.22 2-Sep-09 18.15 18.15 18.15 18.15 0 18.07 1-Sep-09 18.20 18.20 18.20 18.20 0 18.12 31-Aug-09 18.61 18.61 18.61 18.61 0 18.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions