Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 11:22PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Frequency Electronics Inc. (FEIM)At 3:57PM ET: 4.86  Up 0.01 (0.10%)  
MORE ON FEIM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-094.845.054.724.8613,4004.86
10-Dec-095.005.004.564.8613,1004.86
9-Dec-094.535.004.534.8012,4004.80
8-Dec-094.534.604.514.609,6004.60
7-Dec-094.564.564.504.501,8004.50
4-Dec-094.594.604.504.529,5004.52
3-Dec-094.604.604.464.595,3004.59
2-Dec-094.644.704.614.649,7004.64
1-Dec-094.644.744.644.745004.74
30-Nov-094.774.774.554.563,9004.56
27-Nov-094.554.554.554.5504.55
25-Nov-094.564.584.554.553,8004.55
24-Nov-094.534.774.514.775,4004.77
23-Nov-094.544.544.504.523,7004.52
20-Nov-094.624.624.604.627004.62
19-Nov-094.564.734.504.735,1004.73
18-Nov-094.574.574.554.572,6004.57
17-Nov-094.624.654.554.573,7004.57
16-Nov-094.514.784.504.687,9004.68
13-Nov-094.604.804.534.6013,0004.60
12-Nov-094.514.524.504.526,9004.52
11-Nov-094.554.584.464.508,4004.50
10-Nov-094.534.534.504.533,2004.53
9-Nov-094.524.534.524.531,2004.53
6-Nov-094.584.594.584.594004.59
5-Nov-094.484.564.484.481,3004.48
4-Nov-094.644.644.454.451,4004.45
3-Nov-094.604.974.424.5520,1004.55
2-Nov-094.564.564.464.5213,5004.52
30-Oct-094.544.674.404.4013,8004.40
29-Oct-094.614.644.384.389,7004.38
28-Oct-094.614.614.604.605,8004.60
27-Oct-094.804.924.604.6022,5004.60
26-Oct-094.694.924.654.6516,1004.65
23-Oct-094.704.934.674.6915,6004.69
22-Oct-094.745.004.654.7029,9004.70
21-Oct-094.714.964.664.7520,6004.75
20-Oct-094.994.994.664.7221,2004.72
19-Oct-094.725.024.724.9923,4004.99
16-Oct-094.874.994.704.7219,7004.72
15-Oct-094.815.104.774.7718,5004.77
14-Oct-094.905.154.714.8227,5004.82
13-Oct-094.825.074.665.0725,2005.07
12-Oct-095.115.114.804.874,6004.87
9-Oct-094.635.074.614.7117,5004.71
8-Oct-095.185.184.614.7030,0004.70
7-Oct-094.705.184.605.0739,7005.07
6-Oct-094.674.834.444.6519,2004.65
5-Oct-094.624.884.624.7510,4004.75
2-Oct-094.764.764.634.633,0004.63
1-Oct-095.105.134.624.7519,8004.75
30-Sep-094.885.184.634.6321,1004.63
29-Sep-094.795.034.584.9820,0004.98
28-Sep-094.614.764.324.7114,1004.71
25-Sep-094.544.864.544.6920,0004.69
24-Sep-095.415.414.965.009,3005.00
23-Sep-095.645.695.305.428,6005.42
22-Sep-095.695.845.645.757,8005.75
21-Sep-095.935.935.665.6612,4005.66
18-Sep-095.545.975.305.9633,4005.96
17-Sep-095.685.955.505.6211,7005.62
16-Sep-095.245.905.245.6471,6005.64
15-Sep-095.445.695.055.0948,7005.09
14-Sep-094.975.474.895.3558,4005.35
11-Sep-094.525.304.524.8783,6004.87
10-Sep-094.254.523.964.3441,1004.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions