Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:13AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fifth Third Disciplined Lg Cp Val Instl (FEINX)

On Dec 4: 9.50   0.05 (0.53%)

MORE ON FEINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.50 9.50 9.50 9.50 0 9.50 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.52 9.52 9.52 9.52 0 9.52 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.58 9.58 9.58 9.58 0 9.58 17-Nov-09 9.59 9.59 9.59 9.59 0 9.59 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.48 9.48 9.48 9.48 0 9.48 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.23 9.23 9.23 9.23 0 9.23 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.06 9.06 9.06 9.06 0 9.06 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 9.00 9.00 9.00 9.00 0 9.00 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.05 9.05 9.05 9.05 0 9.05 27-Oct-09 9.24 9.24 9.24 9.24 0 9.24 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.54 9.54 9.54 9.54 0 9.54 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.57 9.57 9.57 9.57 0 9.57 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.35 9.35 9.35 9.35 0 9.35 12-Oct-09 9.42 9.42 9.42 9.42 0 9.42 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.34 9.34 9.34 9.34 0 9.34 7-Oct-09 9.25 9.25 9.25 9.25 0 9.25 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.08 9.08 9.08 9.08 0 9.08 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.19 9.19 9.19 9.19 0 9.19 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.09 9.09 9.09 9.09 0 9.09 25-Sep-09 $ 0.02 Dividend 24-Sep-09 9.18 9.18 9.18 9.18 0 9.16 23-Sep-09 9.26 9.26 9.26 9.26 0 9.24 22-Sep-09 9.37 9.37 9.37 9.37 0 9.35 21-Sep-09 9.29 9.29 9.29 9.29 0 9.27 18-Sep-09 9.35 9.35 9.35 9.35 0 9.33 17-Sep-09 9.33 9.33 9.33 9.33 0 9.31 16-Sep-09 9.36 9.36 9.36 9.36 0 9.34 15-Sep-09 9.21 9.21 9.21 9.21 0 9.19 14-Sep-09 9.16 9.16 9.16 9.16 0 9.14 11-Sep-09 9.09 9.09 9.09 9.09 0 9.07 10-Sep-09 9.11 9.11 9.11 9.11 0 9.09 9-Sep-09 9.01 9.01 9.01 9.01 0 8.99 8-Sep-09 8.92 8.92 8.92 8.92 0 8.90 4-Sep-09 8.84 8.84 8.84 8.84 0 8.82 3-Sep-09 8.73 8.73 8.73 8.73 0 8.71 2-Sep-09 8.64 8.64 8.64 8.64 0 8.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions