Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:07AM ET - U.S. Markets close in 5 hours and 53 minutes. Dow  0.57% Nasdaq  0.53%

Fidelity Advisor Equity Income T (FEIRX)

On Feb 9: 19.93   0.29 (1.48%)

MORE ON FEIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 19.93 19.93 19.93 19.93 0 19.93 8-Feb-10 19.64 19.64 19.64 19.64 0 19.64 5-Feb-10 19.84 19.84 19.84 19.84 0 19.84 4-Feb-10 19.84 19.84 19.84 19.84 0 19.84 3-Feb-10 20.57 20.57 20.57 20.57 0 20.57 2-Feb-10 20.74 20.74 20.74 20.74 0 20.74 1-Feb-10 20.41 20.41 20.41 20.41 0 20.41 29-Jan-10 20.09 20.09 20.09 20.09 0 20.09 28-Jan-10 20.27 20.27 20.27 20.27 0 20.27 27-Jan-10 20.49 20.49 20.49 20.49 0 20.49 26-Jan-10 20.34 20.34 20.34 20.34 0 20.34 25-Jan-10 20.49 20.49 20.49 20.49 0 20.49 22-Jan-10 20.39 20.39 20.39 20.39 0 20.39 21-Jan-10 20.91 20.91 20.91 20.91 0 20.91 20-Jan-10 21.37 21.37 21.37 21.37 0 21.37 19-Jan-10 21.57 21.57 21.57 21.57 0 21.57 15-Jan-10 21.34 21.34 21.34 21.34 0 21.34 14-Jan-10 21.64 21.64 21.64 21.64 0 21.64 13-Jan-10 21.57 21.57 21.57 21.57 0 21.57 12-Jan-10 21.37 21.37 21.37 21.37 0 21.37 11-Jan-10 21.66 21.66 21.66 21.66 0 21.66 8-Jan-10 21.61 21.61 21.61 21.61 0 21.61 7-Jan-10 21.55 21.55 21.55 21.55 0 21.55 6-Jan-10 21.35 21.35 21.35 21.35 0 21.35 5-Jan-10 21.30 21.30 21.30 21.30 0 21.30 4-Jan-10 21.17 21.17 21.17 21.17 0 21.17 31-Dec-09 20.75 20.75 20.75 20.75 0 20.75 30-Dec-09 20.92 20.92 20.92 20.92 0 20.92 29-Dec-09 20.92 20.92 20.92 20.92 0 20.92 28-Dec-09 20.97 20.97 20.97 20.97 0 20.97 24-Dec-09 20.99 20.99 20.99 20.99 0 20.99 23-Dec-09 20.88 20.88 20.88 20.88 0 20.88 22-Dec-09 20.86 20.86 20.86 20.86 0 20.86 21-Dec-09 20.78 20.78 20.78 20.78 0 20.78 18-Dec-09 20.54 20.54 20.54 20.54 0 20.54 18-Dec-09 $ 0.052 Dividend 17-Dec-09 20.46 20.46 20.46 20.46 0 20.41 16-Dec-09 20.75 20.75 20.75 20.75 0 20.70 15-Dec-09 20.67 20.67 20.67 20.67 0 20.62 14-Dec-09 20.82 20.82 20.82 20.82 0 20.77 11-Dec-09 20.67 20.67 20.67 20.67 0 20.62 10-Dec-09 20.55 20.55 20.55 20.55 0 20.50 9-Dec-09 20.48 20.48 20.48 20.48 0 20.43 8-Dec-09 20.40 20.40 20.40 20.40 0 20.35 7-Dec-09 20.65 20.65 20.65 20.65 0 20.60 4-Dec-09 20.74 20.74 20.74 20.74 0 20.69 3-Dec-09 20.60 20.60 20.60 20.60 0 20.55 2-Dec-09 20.83 20.83 20.83 20.83 0 20.78 1-Dec-09 20.83 20.83 20.83 20.83 0 20.78 30-Nov-09 20.54 20.54 20.54 20.54 0 20.49 27-Nov-09 20.44 20.44 20.44 20.44 0 20.39 25-Nov-09 20.84 20.84 20.84 20.84 0 20.79 24-Nov-09 20.74 20.74 20.74 20.74 0 20.69 23-Nov-09 20.79 20.79 20.79 20.79 0 20.74 20-Nov-09 20.49 20.49 20.49 20.49 0 20.44 19-Nov-09 20.61 20.61 20.61 20.61 0 20.56 18-Nov-09 20.96 20.96 20.96 20.96 0 20.91 17-Nov-09 20.93 20.93 20.93 20.93 0 20.88 16-Nov-09 20.95 20.95 20.95 20.95 0 20.90 13-Nov-09 20.60 20.60 20.60 20.60 0 20.55 12-Nov-09 20.51 20.51 20.51 20.51 0 20.46 11-Nov-09 20.77 20.77 20.77 20.77 0 20.72 10-Nov-09 20.60 20.60 20.60 20.60 0 20.55 9-Nov-09 20.64 20.64 20.64 20.64 0 20.59 6-Nov-09 20.14 20.14 20.14 20.14 0 20.09 5-Nov-09 20.11 20.11 20.11 20.11 0 20.06 4-Nov-09 19.71 19.71 19.71 19.71 0 19.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions