Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 4:33AM ET - U.S. Markets open in 4 hours and 57 minutes. Dow  0.11% Nasdaq  0.00%

Fidelity Advisor Equity Income T (FEIRX)

On Jan 5: 21.30   0.13 (0.61%)

MORE ON FEIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 21.30 21.30 21.30 21.30 0 21.30 4-Jan-10 21.17 21.17 21.17 21.17 0 21.17 31-Dec-09 20.75 20.75 20.75 20.75 0 20.75 30-Dec-09 20.92 20.92 20.92 20.92 0 20.92 29-Dec-09 20.92 20.92 20.92 20.92 0 20.92 28-Dec-09 20.97 20.97 20.97 20.97 0 20.97 24-Dec-09 20.99 20.99 20.99 20.99 0 20.99 23-Dec-09 20.88 20.88 20.88 20.88 0 20.88 22-Dec-09 20.86 20.86 20.86 20.86 0 20.86 21-Dec-09 20.78 20.78 20.78 20.78 0 20.78 18-Dec-09 20.54 20.54 20.54 20.54 0 20.54 17-Dec-09 20.46 20.46 20.46 20.46 0 20.46 16-Dec-09 20.75 20.75 20.75 20.75 0 20.75 15-Dec-09 20.67 20.67 20.67 20.67 0 20.67 14-Dec-09 20.82 20.82 20.82 20.82 0 20.82 11-Dec-09 20.67 20.67 20.67 20.67 0 20.67 10-Dec-09 20.55 20.55 20.55 20.55 0 20.55 9-Dec-09 20.48 20.48 20.48 20.48 0 20.48 8-Dec-09 20.40 20.40 20.40 20.40 0 20.40 7-Dec-09 20.65 20.65 20.65 20.65 0 20.65 4-Dec-09 20.74 20.74 20.74 20.74 0 20.74 3-Dec-09 20.60 20.60 20.60 20.60 0 20.60 2-Dec-09 20.83 20.83 20.83 20.83 0 20.83 1-Dec-09 20.83 20.83 20.83 20.83 0 20.83 30-Nov-09 20.54 20.54 20.54 20.54 0 20.54 27-Nov-09 20.44 20.44 20.44 20.44 0 20.44 25-Nov-09 20.84 20.84 20.84 20.84 0 20.84 24-Nov-09 20.74 20.74 20.74 20.74 0 20.74 23-Nov-09 20.79 20.79 20.79 20.79 0 20.79 20-Nov-09 20.49 20.49 20.49 20.49 0 20.49 19-Nov-09 20.61 20.61 20.61 20.61 0 20.61 18-Nov-09 20.96 20.96 20.96 20.96 0 20.96 17-Nov-09 20.93 20.93 20.93 20.93 0 20.93 16-Nov-09 20.95 20.95 20.95 20.95 0 20.95 13-Nov-09 20.60 20.60 20.60 20.60 0 20.60 12-Nov-09 20.51 20.51 20.51 20.51 0 20.51 11-Nov-09 20.77 20.77 20.77 20.77 0 20.77 10-Nov-09 20.60 20.60 20.60 20.60 0 20.60 9-Nov-09 20.64 20.64 20.64 20.64 0 20.64 6-Nov-09 20.14 20.14 20.14 20.14 0 20.14 5-Nov-09 20.11 20.11 20.11 20.11 0 20.11 4-Nov-09 19.71 19.71 19.71 19.71 0 19.71 3-Nov-09 19.73 19.73 19.73 19.73 0 19.73 2-Nov-09 19.65 19.65 19.65 19.65 0 19.65 30-Oct-09 19.54 19.54 19.54 19.54 0 19.54 29-Oct-09 20.20 20.20 20.20 20.20 0 20.20 28-Oct-09 19.69 19.69 19.69 19.69 0 19.69 27-Oct-09 20.17 20.17 20.17 20.17 0 20.17 26-Oct-09 20.26 20.26 20.26 20.26 0 20.26 23-Oct-09 20.60 20.60 20.60 20.60 0 20.60 22-Oct-09 20.89 20.89 20.89 20.89 0 20.89 21-Oct-09 20.57 20.57 20.57 20.57 0 20.57 20-Oct-09 20.79 20.79 20.79 20.79 0 20.79 19-Oct-09 20.92 20.92 20.92 20.92 0 20.92 16-Oct-09 20.73 20.73 20.73 20.73 0 20.73 15-Oct-09 20.97 20.97 20.97 20.97 0 20.97 14-Oct-09 20.92 20.92 20.92 20.92 0 20.92 13-Oct-09 20.48 20.48 20.48 20.48 0 20.48 12-Oct-09 20.55 20.55 20.55 20.55 0 20.55 9-Oct-09 20.43 20.43 20.43 20.43 0 20.43 8-Oct-09 20.33 20.33 20.33 20.33 0 20.33 7-Oct-09 20.13 20.13 20.13 20.13 0 20.13 6-Oct-09 20.06 20.06 20.06 20.06 0 20.06 5-Oct-09 19.75 19.75 19.75 19.75 0 19.75 2-Oct-09 19.35 19.35 19.35 19.35 0 19.35 2-Oct-09 $ 0.051 Dividend 1-Oct-09 19.55 19.55 19.55 19.55 0 19.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions