Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, January 6, 2010, 4:33AM ET - U.S. Markets open in 4 hours and 57 minutes.
Dow
0.11%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Fidelity Advisor Equity Income T (FEIRX)
On
Jan 5
:
21.30
0.13
(0.61%)
MORE ON FEIRX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
5-Jan-10
21.30
21.30
21.30
21.30
0
21.30
4-Jan-10
21.17
21.17
21.17
21.17
0
21.17
31-Dec-09
20.75
20.75
20.75
20.75
0
20.75
30-Dec-09
20.92
20.92
20.92
20.92
0
20.92
29-Dec-09
20.92
20.92
20.92
20.92
0
20.92
28-Dec-09
20.97
20.97
20.97
20.97
0
20.97
24-Dec-09
20.99
20.99
20.99
20.99
0
20.99
23-Dec-09
20.88
20.88
20.88
20.88
0
20.88
22-Dec-09
20.86
20.86
20.86
20.86
0
20.86
21-Dec-09
20.78
20.78
20.78
20.78
0
20.78
18-Dec-09
20.54
20.54
20.54
20.54
0
20.54
17-Dec-09
20.46
20.46
20.46
20.46
0
20.46
16-Dec-09
20.75
20.75
20.75
20.75
0
20.75
15-Dec-09
20.67
20.67
20.67
20.67
0
20.67
14-Dec-09
20.82
20.82
20.82
20.82
0
20.82
11-Dec-09
20.67
20.67
20.67
20.67
0
20.67
10-Dec-09
20.55
20.55
20.55
20.55
0
20.55
9-Dec-09
20.48
20.48
20.48
20.48
0
20.48
8-Dec-09
20.40
20.40
20.40
20.40
0
20.40
7-Dec-09
20.65
20.65
20.65
20.65
0
20.65
4-Dec-09
20.74
20.74
20.74
20.74
0
20.74
3-Dec-09
20.60
20.60
20.60
20.60
0
20.60
2-Dec-09
20.83
20.83
20.83
20.83
0
20.83
1-Dec-09
20.83
20.83
20.83
20.83
0
20.83
30-Nov-09
20.54
20.54
20.54
20.54
0
20.54
27-Nov-09
20.44
20.44
20.44
20.44
0
20.44
25-Nov-09
20.84
20.84
20.84
20.84
0
20.84
24-Nov-09
20.74
20.74
20.74
20.74
0
20.74
23-Nov-09
20.79
20.79
20.79
20.79
0
20.79
20-Nov-09
20.49
20.49
20.49
20.49
0
20.49
19-Nov-09
20.61
20.61
20.61
20.61
0
20.61
18-Nov-09
20.96
20.96
20.96
20.96
0
20.96
17-Nov-09
20.93
20.93
20.93
20.93
0
20.93
16-Nov-09
20.95
20.95
20.95
20.95
0
20.95
13-Nov-09
20.60
20.60
20.60
20.60
0
20.60
12-Nov-09
20.51
20.51
20.51
20.51
0
20.51
11-Nov-09
20.77
20.77
20.77
20.77
0
20.77
10-Nov-09
20.60
20.60
20.60
20.60
0
20.60
9-Nov-09
20.64
20.64
20.64
20.64
0
20.64
6-Nov-09
20.14
20.14
20.14
20.14
0
20.14
5-Nov-09
20.11
20.11
20.11
20.11
0
20.11
4-Nov-09
19.71
19.71
19.71
19.71
0
19.71
3-Nov-09
19.73
19.73
19.73
19.73
0
19.73
2-Nov-09
19.65
19.65
19.65
19.65
0
19.65
30-Oct-09
19.54
19.54
19.54
19.54
0
19.54
29-Oct-09
20.20
20.20
20.20
20.20
0
20.20
28-Oct-09
19.69
19.69
19.69
19.69
0
19.69
27-Oct-09
20.17
20.17
20.17
20.17
0
20.17
26-Oct-09
20.26
20.26
20.26
20.26
0
20.26
23-Oct-09
20.60
20.60
20.60
20.60
0
20.60
22-Oct-09
20.89
20.89
20.89
20.89
0
20.89
21-Oct-09
20.57
20.57
20.57
20.57
0
20.57
20-Oct-09
20.79
20.79
20.79
20.79
0
20.79
19-Oct-09
20.92
20.92
20.92
20.92
0
20.92
16-Oct-09
20.73
20.73
20.73
20.73
0
20.73
15-Oct-09
20.97
20.97
20.97
20.97
0
20.97
14-Oct-09
20.92
20.92
20.92
20.92
0
20.92
13-Oct-09
20.48
20.48
20.48
20.48
0
20.48
12-Oct-09
20.55
20.55
20.55
20.55
0
20.55
9-Oct-09
20.43
20.43
20.43
20.43
0
20.43
8-Oct-09
20.33
20.33
20.33
20.33
0
20.33
7-Oct-09
20.13
20.13
20.13
20.13
0
20.13
6-Oct-09
20.06
20.06
20.06
20.06
0
20.06
5-Oct-09
19.75
19.75
19.75
19.75
0
19.75
2-Oct-09
19.35
19.35
19.35
19.35
0
19.35
2-Oct-09
$ 0.051 Dividend
1-Oct-09
19.55
19.55
19.55
19.55
0
19.50
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions