Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:29AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Electronics A (FELAX)

On Dec 24: 7.70   0.08 (1.05%)

MORE ON FELAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.70 7.70 7.70 7.70 0 7.70 23-Dec-09 7.62 7.62 7.62 7.62 0 7.62 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.51 7.51 7.51 7.51 0 7.51 18-Dec-09 7.35 7.35 7.35 7.35 0 7.35 17-Dec-09 7.23 7.23 7.23 7.23 0 7.23 16-Dec-09 7.35 7.35 7.35 7.35 0 7.35 15-Dec-09 7.28 7.28 7.28 7.28 0 7.28 14-Dec-09 7.33 7.33 7.33 7.33 0 7.33 11-Dec-09 7.22 7.22 7.22 7.22 0 7.22 10-Dec-09 7.27 7.27 7.27 7.27 0 7.27 9-Dec-09 7.28 7.28 7.28 7.28 0 7.28 8-Dec-09 7.26 7.26 7.26 7.26 0 7.26 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.30 7.30 7.30 7.30 0 7.30 3-Dec-09 7.14 7.14 7.14 7.14 0 7.14 2-Dec-09 7.09 7.09 7.09 7.09 0 7.09 1-Dec-09 6.98 6.98 6.98 6.98 0 6.98 30-Nov-09 6.76 6.76 6.76 6.76 0 6.76 27-Nov-09 6.74 6.74 6.74 6.74 0 6.74 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.82 6.82 6.82 6.82 0 6.82 23-Nov-09 6.81 6.81 6.81 6.81 0 6.81 20-Nov-09 6.72 6.72 6.72 6.72 0 6.72 19-Nov-09 6.76 6.76 6.76 6.76 0 6.76 18-Nov-09 7.02 7.02 7.02 7.02 0 7.02 17-Nov-09 7.08 7.08 7.08 7.08 0 7.08 16-Nov-09 7.07 7.07 7.07 7.07 0 7.07 13-Nov-09 6.91 6.91 6.91 6.91 0 6.91 12-Nov-09 6.84 6.84 6.84 6.84 0 6.84 11-Nov-09 6.90 6.90 6.90 6.90 0 6.90 10-Nov-09 6.78 6.78 6.78 6.78 0 6.78 9-Nov-09 6.79 6.79 6.79 6.79 0 6.79 6-Nov-09 6.60 6.60 6.60 6.60 0 6.60 5-Nov-09 6.61 6.61 6.61 6.61 0 6.61 4-Nov-09 6.41 6.41 6.41 6.41 0 6.41 3-Nov-09 6.35 6.35 6.35 6.35 0 6.35 2-Nov-09 6.41 6.41 6.41 6.41 0 6.41 30-Oct-09 6.42 6.42 6.42 6.42 0 6.42 29-Oct-09 6.61 6.61 6.61 6.61 0 6.61 28-Oct-09 6.46 6.46 6.46 6.46 0 6.46 27-Oct-09 6.68 6.68 6.68 6.68 0 6.68 26-Oct-09 6.81 6.81 6.81 6.81 0 6.81 23-Oct-09 6.83 6.83 6.83 6.83 0 6.83 22-Oct-09 6.98 6.98 6.98 6.98 0 6.98 21-Oct-09 6.91 6.91 6.91 6.91 0 6.91 20-Oct-09 7.04 7.04 7.04 7.04 0 7.04 19-Oct-09 7.09 7.09 7.09 7.09 0 7.09 16-Oct-09 6.99 6.99 6.99 6.99 0 6.99 15-Oct-09 7.17 7.17 7.17 7.17 0 7.17 14-Oct-09 7.29 7.29 7.29 7.29 0 7.29 13-Oct-09 7.15 7.15 7.15 7.15 0 7.15 12-Oct-09 7.17 7.17 7.17 7.17 0 7.17 9-Oct-09 7.07 7.07 7.07 7.07 0 7.07 8-Oct-09 6.89 6.89 6.89 6.89 0 6.89 7-Oct-09 6.89 6.89 6.89 6.89 0 6.89 6-Oct-09 6.91 6.91 6.91 6.91 0 6.91 5-Oct-09 6.78 6.78 6.78 6.78 0 6.78 2-Oct-09 6.66 6.66 6.66 6.66 0 6.66 1-Oct-09 6.72 6.72 6.72 6.72 0 6.72 30-Sep-09 7.04 7.04 7.04 7.04 0 7.04 29-Sep-09 7.00 7.00 7.00 7.00 0 7.00 28-Sep-09 7.09 7.09 7.09 7.09 0 7.09 25-Sep-09 6.94 6.94 6.94 6.94 0 6.94 24-Sep-09 6.98 6.98 6.98 6.98 0 6.98 23-Sep-09 7.13 7.13 7.13 7.13 0 7.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions