Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow  1.52% Nasdaq  1.17%

Fidelity Advisor Electronics A (FELAX)

On Feb 9: 7.09   0.09 (1.29%)

MORE ON FELAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.09 7.09 7.09 7.09 0 7.09 8-Feb-10 7.00 7.00 7.00 7.00 0 7.00 5-Feb-10 7.02 7.02 7.02 7.02 0 7.02 4-Feb-10 6.89 6.89 6.89 6.89 0 6.89 3-Feb-10 7.19 7.19 7.19 7.19 0 7.19 2-Feb-10 7.21 7.21 7.21 7.21 0 7.21 1-Feb-10 7.12 7.12 7.12 7.12 0 7.12 29-Jan-10 6.91 6.91 6.91 6.91 0 6.91 28-Jan-10 7.15 7.15 7.15 7.15 0 7.15 27-Jan-10 7.37 7.37 7.37 7.37 0 7.37 26-Jan-10 7.27 7.27 7.27 7.27 0 7.27 25-Jan-10 7.33 7.33 7.33 7.33 0 7.33 22-Jan-10 7.22 7.22 7.22 7.22 0 7.22 21-Jan-10 7.58 7.58 7.58 7.58 0 7.58 20-Jan-10 7.60 7.60 7.60 7.60 0 7.60 19-Jan-10 7.65 7.65 7.65 7.65 0 7.65 15-Jan-10 7.54 7.54 7.54 7.54 0 7.54 14-Jan-10 7.77 7.77 7.77 7.77 0 7.77 13-Jan-10 7.74 7.74 7.74 7.74 0 7.74 12-Jan-10 7.64 7.64 7.64 7.64 0 7.64 11-Jan-10 7.89 7.89 7.89 7.89 0 7.89 8-Jan-10 7.91 7.91 7.91 7.91 0 7.91 7-Jan-10 7.81 7.81 7.81 7.81 0 7.81 6-Jan-10 7.87 7.87 7.87 7.87 0 7.87 5-Jan-10 7.87 7.87 7.87 7.87 0 7.87 4-Jan-10 7.85 7.85 7.85 7.85 0 7.85 31-Dec-09 7.71 7.71 7.71 7.71 0 7.71 30-Dec-09 7.76 7.76 7.76 7.76 0 7.76 29-Dec-09 7.65 7.65 7.65 7.65 0 7.65 28-Dec-09 7.65 7.65 7.65 7.65 0 7.65 24-Dec-09 7.70 7.70 7.70 7.70 0 7.70 23-Dec-09 7.62 7.62 7.62 7.62 0 7.62 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.51 7.51 7.51 7.51 0 7.51 18-Dec-09 7.35 7.35 7.35 7.35 0 7.35 17-Dec-09 7.23 7.23 7.23 7.23 0 7.23 16-Dec-09 7.35 7.35 7.35 7.35 0 7.35 15-Dec-09 7.28 7.28 7.28 7.28 0 7.28 14-Dec-09 7.33 7.33 7.33 7.33 0 7.33 11-Dec-09 7.22 7.22 7.22 7.22 0 7.22 10-Dec-09 7.27 7.27 7.27 7.27 0 7.27 9-Dec-09 7.28 7.28 7.28 7.28 0 7.28 8-Dec-09 7.26 7.26 7.26 7.26 0 7.26 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.30 7.30 7.30 7.30 0 7.30 3-Dec-09 7.14 7.14 7.14 7.14 0 7.14 2-Dec-09 7.09 7.09 7.09 7.09 0 7.09 1-Dec-09 6.98 6.98 6.98 6.98 0 6.98 30-Nov-09 6.76 6.76 6.76 6.76 0 6.76 27-Nov-09 6.74 6.74 6.74 6.74 0 6.74 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.82 6.82 6.82 6.82 0 6.82 23-Nov-09 6.81 6.81 6.81 6.81 0 6.81 20-Nov-09 6.72 6.72 6.72 6.72 0 6.72 19-Nov-09 6.76 6.76 6.76 6.76 0 6.76 18-Nov-09 7.02 7.02 7.02 7.02 0 7.02 17-Nov-09 7.08 7.08 7.08 7.08 0 7.08 16-Nov-09 7.07 7.07 7.07 7.07 0 7.07 13-Nov-09 6.91 6.91 6.91 6.91 0 6.91 12-Nov-09 6.84 6.84 6.84 6.84 0 6.84 11-Nov-09 6.90 6.90 6.90 6.90 0 6.90 10-Nov-09 6.78 6.78 6.78 6.78 0 6.78 9-Nov-09 6.79 6.79 6.79 6.79 0 6.79 6-Nov-09 6.60 6.60 6.60 6.60 0 6.60 5-Nov-09 6.61 6.61 6.61 6.61 0 6.61 4-Nov-09 6.41 6.41 6.41 6.41 0 6.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions