Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Fidelity Advisor Electronics A (FELAX)On Feb 9: 7.09  Up 0.09 (1.29%)  
MORE ON FELAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.097.097.097.0907.09
8-Feb-107.007.007.007.0007.00
5-Feb-107.027.027.027.0207.02
4-Feb-106.896.896.896.8906.89
3-Feb-107.197.197.197.1907.19
2-Feb-107.217.217.217.2107.21
1-Feb-107.127.127.127.1207.12
29-Jan-106.916.916.916.9106.91
28-Jan-107.157.157.157.1507.15
27-Jan-107.377.377.377.3707.37
26-Jan-107.277.277.277.2707.27
25-Jan-107.337.337.337.3307.33
22-Jan-107.227.227.227.2207.22
21-Jan-107.587.587.587.5807.58
20-Jan-107.607.607.607.6007.60
19-Jan-107.657.657.657.6507.65
15-Jan-107.547.547.547.5407.54
14-Jan-107.777.777.777.7707.77
13-Jan-107.747.747.747.7407.74
12-Jan-107.647.647.647.6407.64
11-Jan-107.897.897.897.8907.89
8-Jan-107.917.917.917.9107.91
7-Jan-107.817.817.817.8107.81
6-Jan-107.877.877.877.8707.87
5-Jan-107.877.877.877.8707.87
4-Jan-107.857.857.857.8507.85
31-Dec-097.717.717.717.7107.71
30-Dec-097.767.767.767.7607.76
29-Dec-097.657.657.657.6507.65
28-Dec-097.657.657.657.6507.65
24-Dec-097.707.707.707.7007.70
23-Dec-097.627.627.627.6207.62
22-Dec-097.597.597.597.5907.59
21-Dec-097.517.517.517.5107.51
18-Dec-097.357.357.357.3507.35
17-Dec-097.237.237.237.2307.23
16-Dec-097.357.357.357.3507.35
15-Dec-097.287.287.287.2807.28
14-Dec-097.337.337.337.3307.33
11-Dec-097.227.227.227.2207.22
10-Dec-097.277.277.277.2707.27
9-Dec-097.287.287.287.2807.28
8-Dec-097.267.267.267.2607.26
7-Dec-097.327.327.327.3207.32
4-Dec-097.307.307.307.3007.30
3-Dec-097.147.147.147.1407.14
2-Dec-097.097.097.097.0907.09
1-Dec-096.986.986.986.9806.98
30-Nov-096.766.766.766.7606.76
27-Nov-096.746.746.746.7406.74
25-Nov-096.856.856.856.8506.85
24-Nov-096.826.826.826.8206.82
23-Nov-096.816.816.816.8106.81
20-Nov-096.726.726.726.7206.72
19-Nov-096.766.766.766.7606.76
18-Nov-097.027.027.027.0207.02
17-Nov-097.087.087.087.0807.08
16-Nov-097.077.077.077.0707.07
13-Nov-096.916.916.916.9106.91
12-Nov-096.846.846.846.8406.84
11-Nov-096.906.906.906.9006.90
10-Nov-096.786.786.786.7806.78
9-Nov-096.796.796.796.7906.79
6-Nov-096.606.606.606.6006.60
5-Nov-096.616.616.616.6106.61
4-Nov-096.416.416.416.4106.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions