Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:38AM ET - U.S. Markets open in 8 hours and 52 minutes. Dow  0.26% Nasdaq  0.24%

Fidelity Advisor Electronics B (FELBX)

On Dec 28: 7.20   0.05 (0.69%)

MORE ON FELBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.20 7.20 7.20 7.20 0 7.20 24-Dec-09 7.25 7.25 7.25 7.25 0 7.25 23-Dec-09 7.16 7.16 7.16 7.16 0 7.16 22-Dec-09 7.14 7.14 7.14 7.14 0 7.14 21-Dec-09 7.06 7.06 7.06 7.06 0 7.06 18-Dec-09 6.91 6.91 6.91 6.91 0 6.91 17-Dec-09 6.80 6.80 6.80 6.80 0 6.80 16-Dec-09 6.91 6.91 6.91 6.91 0 6.91 15-Dec-09 6.85 6.85 6.85 6.85 0 6.85 14-Dec-09 6.90 6.90 6.90 6.90 0 6.90 11-Dec-09 6.79 6.79 6.79 6.79 0 6.79 10-Dec-09 6.84 6.84 6.84 6.84 0 6.84 9-Dec-09 6.85 6.85 6.85 6.85 0 6.85 8-Dec-09 6.83 6.83 6.83 6.83 0 6.83 7-Dec-09 6.88 6.88 6.88 6.88 0 6.88 4-Dec-09 6.87 6.87 6.87 6.87 0 6.87 3-Dec-09 6.72 6.72 6.72 6.72 0 6.72 2-Dec-09 6.67 6.67 6.67 6.67 0 6.67 1-Dec-09 6.57 6.57 6.57 6.57 0 6.57 30-Nov-09 6.36 6.36 6.36 6.36 0 6.36 27-Nov-09 6.35 6.35 6.35 6.35 0 6.35 25-Nov-09 6.44 6.44 6.44 6.44 0 6.44 24-Nov-09 6.42 6.42 6.42 6.42 0 6.42 23-Nov-09 6.41 6.41 6.41 6.41 0 6.41 20-Nov-09 6.32 6.32 6.32 6.32 0 6.32 19-Nov-09 6.36 6.36 6.36 6.36 0 6.36 18-Nov-09 6.61 6.61 6.61 6.61 0 6.61 17-Nov-09 6.67 6.67 6.67 6.67 0 6.67 16-Nov-09 6.66 6.66 6.66 6.66 0 6.66 13-Nov-09 6.50 6.50 6.50 6.50 0 6.50 12-Nov-09 6.44 6.44 6.44 6.44 0 6.44 11-Nov-09 6.50 6.50 6.50 6.50 0 6.50 10-Nov-09 6.39 6.39 6.39 6.39 0 6.39 9-Nov-09 6.39 6.39 6.39 6.39 0 6.39 6-Nov-09 6.21 6.21 6.21 6.21 0 6.21 5-Nov-09 6.22 6.22 6.22 6.22 0 6.22 4-Nov-09 6.04 6.04 6.04 6.04 0 6.04 3-Nov-09 5.98 5.98 5.98 5.98 0 5.98 2-Nov-09 6.03 6.03 6.03 6.03 0 6.03 30-Oct-09 6.05 6.05 6.05 6.05 0 6.05 29-Oct-09 6.22 6.22 6.22 6.22 0 6.22 28-Oct-09 6.08 6.08 6.08 6.08 0 6.08 27-Oct-09 6.29 6.29 6.29 6.29 0 6.29 26-Oct-09 6.41 6.41 6.41 6.41 0 6.41 23-Oct-09 6.43 6.43 6.43 6.43 0 6.43 22-Oct-09 6.57 6.57 6.57 6.57 0 6.57 21-Oct-09 6.51 6.51 6.51 6.51 0 6.51 20-Oct-09 6.63 6.63 6.63 6.63 0 6.63 19-Oct-09 6.67 6.67 6.67 6.67 0 6.67 16-Oct-09 6.59 6.59 6.59 6.59 0 6.59 15-Oct-09 6.75 6.75 6.75 6.75 0 6.75 14-Oct-09 6.86 6.86 6.86 6.86 0 6.86 13-Oct-09 6.74 6.74 6.74 6.74 0 6.74 12-Oct-09 6.75 6.75 6.75 6.75 0 6.75 9-Oct-09 6.66 6.66 6.66 6.66 0 6.66 8-Oct-09 6.49 6.49 6.49 6.49 0 6.49 7-Oct-09 6.49 6.49 6.49 6.49 0 6.49 6-Oct-09 6.51 6.51 6.51 6.51 0 6.51 5-Oct-09 6.39 6.39 6.39 6.39 0 6.39 2-Oct-09 6.28 6.28 6.28 6.28 0 6.28 1-Oct-09 6.33 6.33 6.33 6.33 0 6.33 30-Sep-09 6.63 6.63 6.63 6.63 0 6.63 29-Sep-09 6.59 6.59 6.59 6.59 0 6.59 28-Sep-09 6.68 6.68 6.68 6.68 0 6.68 25-Sep-09 6.54 6.54 6.54 6.54 0 6.54 24-Sep-09 6.58 6.58 6.58 6.58 0 6.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions