Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Electronics C (FELCX)

On Dec 24: 7.24   0.08 (1.12%)

MORE ON FELCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.24 7.24 7.24 7.24 0 7.24 23-Dec-09 7.16 7.16 7.16 7.16 0 7.16 22-Dec-09 7.13 7.13 7.13 7.13 0 7.13 21-Dec-09 7.05 7.05 7.05 7.05 0 7.05 18-Dec-09 6.90 6.90 6.90 6.90 0 6.90 17-Dec-09 6.79 6.79 6.79 6.79 0 6.79 16-Dec-09 6.90 6.90 6.90 6.90 0 6.90 15-Dec-09 6.84 6.84 6.84 6.84 0 6.84 14-Dec-09 6.89 6.89 6.89 6.89 0 6.89 11-Dec-09 6.79 6.79 6.79 6.79 0 6.79 10-Dec-09 6.83 6.83 6.83 6.83 0 6.83 9-Dec-09 6.84 6.84 6.84 6.84 0 6.84 8-Dec-09 6.82 6.82 6.82 6.82 0 6.82 7-Dec-09 6.88 6.88 6.88 6.88 0 6.88 4-Dec-09 6.86 6.86 6.86 6.86 0 6.86 3-Dec-09 6.71 6.71 6.71 6.71 0 6.71 2-Dec-09 6.66 6.66 6.66 6.66 0 6.66 1-Dec-09 6.56 6.56 6.56 6.56 0 6.56 30-Nov-09 6.35 6.35 6.35 6.35 0 6.35 27-Nov-09 6.34 6.34 6.34 6.34 0 6.34 25-Nov-09 6.43 6.43 6.43 6.43 0 6.43 24-Nov-09 6.41 6.41 6.41 6.41 0 6.41 23-Nov-09 6.40 6.40 6.40 6.40 0 6.40 20-Nov-09 6.31 6.31 6.31 6.31 0 6.31 19-Nov-09 6.35 6.35 6.35 6.35 0 6.35 18-Nov-09 6.60 6.60 6.60 6.60 0 6.60 17-Nov-09 6.66 6.66 6.66 6.66 0 6.66 16-Nov-09 6.65 6.65 6.65 6.65 0 6.65 13-Nov-09 6.50 6.50 6.50 6.50 0 6.50 12-Nov-09 6.43 6.43 6.43 6.43 0 6.43 11-Nov-09 6.49 6.49 6.49 6.49 0 6.49 10-Nov-09 6.38 6.38 6.38 6.38 0 6.38 9-Nov-09 6.39 6.39 6.39 6.39 0 6.39 6-Nov-09 6.20 6.20 6.20 6.20 0 6.20 5-Nov-09 6.21 6.21 6.21 6.21 0 6.21 4-Nov-09 6.03 6.03 6.03 6.03 0 6.03 3-Nov-09 5.98 5.98 5.98 5.98 0 5.98 2-Nov-09 6.03 6.03 6.03 6.03 0 6.03 30-Oct-09 6.04 6.04 6.04 6.04 0 6.04 29-Oct-09 6.21 6.21 6.21 6.21 0 6.21 28-Oct-09 6.08 6.08 6.08 6.08 0 6.08 27-Oct-09 6.28 6.28 6.28 6.28 0 6.28 26-Oct-09 6.40 6.40 6.40 6.40 0 6.40 23-Oct-09 6.42 6.42 6.42 6.42 0 6.42 22-Oct-09 6.57 6.57 6.57 6.57 0 6.57 21-Oct-09 6.50 6.50 6.50 6.50 0 6.50 20-Oct-09 6.62 6.62 6.62 6.62 0 6.62 19-Oct-09 6.67 6.67 6.67 6.67 0 6.67 16-Oct-09 6.58 6.58 6.58 6.58 0 6.58 15-Oct-09 6.75 6.75 6.75 6.75 0 6.75 14-Oct-09 6.85 6.85 6.85 6.85 0 6.85 13-Oct-09 6.73 6.73 6.73 6.73 0 6.73 12-Oct-09 6.75 6.75 6.75 6.75 0 6.75 9-Oct-09 6.66 6.66 6.66 6.66 0 6.66 8-Oct-09 6.48 6.48 6.48 6.48 0 6.48 7-Oct-09 6.48 6.48 6.48 6.48 0 6.48 6-Oct-09 6.51 6.51 6.51 6.51 0 6.51 5-Oct-09 6.38 6.38 6.38 6.38 0 6.38 2-Oct-09 6.27 6.27 6.27 6.27 0 6.27 1-Oct-09 6.32 6.32 6.32 6.32 0 6.32 30-Sep-09 6.63 6.63 6.63 6.63 0 6.63 29-Sep-09 6.58 6.58 6.58 6.58 0 6.58 28-Sep-09 6.67 6.67 6.67 6.67 0 6.67 25-Sep-09 6.53 6.53 6.53 6.53 0 6.53 24-Sep-09 6.57 6.57 6.57 6.57 0 6.57 23-Sep-09 6.71 6.71 6.71 6.71 0 6.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions