Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:49AM ET - U.S. Markets open in 3 hours and 41 minutes. Dow  0.02% Nasdaq  0.00%

Fidelity Advisor Electronics I (FELIX)

On Dec 29: 7.85   0.01 (0.13%)

MORE ON FELIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 7.85 7.85 7.85 7.85 0 7.85 28-Dec-09 7.84 7.84 7.84 7.84 0 7.84 24-Dec-09 7.90 7.90 7.90 7.90 0 7.90 23-Dec-09 7.81 7.81 7.81 7.81 0 7.81 22-Dec-09 7.78 7.78 7.78 7.78 0 7.78 21-Dec-09 7.70 7.70 7.70 7.70 0 7.70 18-Dec-09 7.53 7.53 7.53 7.53 0 7.53 17-Dec-09 7.41 7.41 7.41 7.41 0 7.41 16-Dec-09 7.53 7.53 7.53 7.53 0 7.53 15-Dec-09 7.47 7.47 7.47 7.47 0 7.47 14-Dec-09 7.51 7.51 7.51 7.51 0 7.51 11-Dec-09 7.40 7.40 7.40 7.40 0 7.40 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.46 7.46 7.46 7.46 0 7.46 8-Dec-09 7.44 7.44 7.44 7.44 0 7.44 7-Dec-09 7.50 7.50 7.50 7.50 0 7.50 4-Dec-09 7.48 7.48 7.48 7.48 0 7.48 3-Dec-09 7.32 7.32 7.32 7.32 0 7.32 2-Dec-09 7.26 7.26 7.26 7.26 0 7.26 1-Dec-09 7.15 7.15 7.15 7.15 0 7.15 30-Nov-09 6.93 6.93 6.93 6.93 0 6.93 27-Nov-09 6.91 6.91 6.91 6.91 0 6.91 25-Nov-09 7.02 7.02 7.02 7.02 0 7.02 24-Nov-09 6.99 6.99 6.99 6.99 0 6.99 23-Nov-09 6.98 6.98 6.98 6.98 0 6.98 20-Nov-09 6.88 6.88 6.88 6.88 0 6.88 19-Nov-09 6.93 6.93 6.93 6.93 0 6.93 18-Nov-09 7.20 7.20 7.20 7.20 0 7.20 17-Nov-09 7.26 7.26 7.26 7.26 0 7.26 16-Nov-09 7.25 7.25 7.25 7.25 0 7.25 13-Nov-09 7.08 7.08 7.08 7.08 0 7.08 12-Nov-09 7.01 7.01 7.01 7.01 0 7.01 11-Nov-09 7.07 7.07 7.07 7.07 0 7.07 10-Nov-09 6.95 6.95 6.95 6.95 0 6.95 9-Nov-09 6.96 6.96 6.96 6.96 0 6.96 6-Nov-09 6.76 6.76 6.76 6.76 0 6.76 5-Nov-09 6.77 6.77 6.77 6.77 0 6.77 4-Nov-09 6.57 6.57 6.57 6.57 0 6.57 3-Nov-09 6.51 6.51 6.51 6.51 0 6.51 2-Nov-09 6.57 6.57 6.57 6.57 0 6.57 30-Oct-09 6.58 6.58 6.58 6.58 0 6.58 29-Oct-09 6.77 6.77 6.77 6.77 0 6.77 28-Oct-09 6.62 6.62 6.62 6.62 0 6.62 27-Oct-09 6.84 6.84 6.84 6.84 0 6.84 26-Oct-09 6.98 6.98 6.98 6.98 0 6.98 23-Oct-09 6.99 6.99 6.99 6.99 0 6.99 22-Oct-09 7.15 7.15 7.15 7.15 0 7.15 21-Oct-09 7.08 7.08 7.08 7.08 0 7.08 20-Oct-09 7.21 7.21 7.21 7.21 0 7.21 19-Oct-09 7.26 7.26 7.26 7.26 0 7.26 16-Oct-09 7.17 7.17 7.17 7.17 0 7.17 15-Oct-09 7.35 7.35 7.35 7.35 0 7.35 14-Oct-09 7.46 7.46 7.46 7.46 0 7.46 13-Oct-09 7.33 7.33 7.33 7.33 0 7.33 12-Oct-09 7.35 7.35 7.35 7.35 0 7.35 9-Oct-09 7.25 7.25 7.25 7.25 0 7.25 8-Oct-09 7.06 7.06 7.06 7.06 0 7.06 7-Oct-09 7.06 7.06 7.06 7.06 0 7.06 6-Oct-09 7.08 7.08 7.08 7.08 0 7.08 5-Oct-09 6.95 6.95 6.95 6.95 0 6.95 2-Oct-09 6.83 6.83 6.83 6.83 0 6.83 1-Oct-09 6.88 6.88 6.88 6.88 0 6.88 30-Sep-09 7.21 7.21 7.21 7.21 0 7.21 29-Sep-09 7.17 7.17 7.17 7.17 0 7.17 28-Sep-09 7.26 7.26 7.26 7.26 0 7.26 25-Sep-09 7.11 7.11 7.11 7.11 0 7.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions