Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:25AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Electronics T (FELTX)

On Dec 24: 7.56   0.08 (1.07%)

MORE ON FELTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.56 7.56 7.56 7.56 0 7.56 23-Dec-09 7.48 7.48 7.48 7.48 0 7.48 22-Dec-09 7.45 7.45 7.45 7.45 0 7.45 21-Dec-09 7.37 7.37 7.37 7.37 0 7.37 18-Dec-09 7.21 7.21 7.21 7.21 0 7.21 17-Dec-09 7.10 7.10 7.10 7.10 0 7.10 16-Dec-09 7.21 7.21 7.21 7.21 0 7.21 15-Dec-09 7.15 7.15 7.15 7.15 0 7.15 14-Dec-09 7.20 7.20 7.20 7.20 0 7.20 11-Dec-09 7.09 7.09 7.09 7.09 0 7.09 10-Dec-09 7.14 7.14 7.14 7.14 0 7.14 9-Dec-09 7.15 7.15 7.15 7.15 0 7.15 8-Dec-09 7.13 7.13 7.13 7.13 0 7.13 7-Dec-09 7.18 7.18 7.18 7.18 0 7.18 4-Dec-09 7.17 7.17 7.17 7.17 0 7.17 3-Dec-09 7.02 7.02 7.02 7.02 0 7.02 2-Dec-09 6.96 6.96 6.96 6.96 0 6.96 1-Dec-09 6.85 6.85 6.85 6.85 0 6.85 30-Nov-09 6.64 6.64 6.64 6.64 0 6.64 27-Nov-09 6.62 6.62 6.62 6.62 0 6.62 25-Nov-09 6.72 6.72 6.72 6.72 0 6.72 24-Nov-09 6.70 6.70 6.70 6.70 0 6.70 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.60 6.60 6.60 6.60 0 6.60 19-Nov-09 6.64 6.64 6.64 6.64 0 6.64 18-Nov-09 6.90 6.90 6.90 6.90 0 6.90 17-Nov-09 6.96 6.96 6.96 6.96 0 6.96 16-Nov-09 6.95 6.95 6.95 6.95 0 6.95 13-Nov-09 6.79 6.79 6.79 6.79 0 6.79 12-Nov-09 6.72 6.72 6.72 6.72 0 6.72 11-Nov-09 6.78 6.78 6.78 6.78 0 6.78 10-Nov-09 6.66 6.66 6.66 6.66 0 6.66 9-Nov-09 6.67 6.67 6.67 6.67 0 6.67 6-Nov-09 6.48 6.48 6.48 6.48 0 6.48 5-Nov-09 6.49 6.49 6.49 6.49 0 6.49 4-Nov-09 6.30 6.30 6.30 6.30 0 6.30 3-Nov-09 6.24 6.24 6.24 6.24 0 6.24 2-Nov-09 6.30 6.30 6.30 6.30 0 6.30 30-Oct-09 6.31 6.31 6.31 6.31 0 6.31 29-Oct-09 6.49 6.49 6.49 6.49 0 6.49 28-Oct-09 6.35 6.35 6.35 6.35 0 6.35 27-Oct-09 6.56 6.56 6.56 6.56 0 6.56 26-Oct-09 6.69 6.69 6.69 6.69 0 6.69 23-Oct-09 6.70 6.70 6.70 6.70 0 6.70 22-Oct-09 6.86 6.86 6.86 6.86 0 6.86 21-Oct-09 6.79 6.79 6.79 6.79 0 6.79 20-Oct-09 6.92 6.92 6.92 6.92 0 6.92 19-Oct-09 6.96 6.96 6.96 6.96 0 6.96 16-Oct-09 6.87 6.87 6.87 6.87 0 6.87 15-Oct-09 7.04 7.04 7.04 7.04 0 7.04 14-Oct-09 7.16 7.16 7.16 7.16 0 7.16 13-Oct-09 7.02 7.02 7.02 7.02 0 7.02 12-Oct-09 7.04 7.04 7.04 7.04 0 7.04 9-Oct-09 6.95 6.95 6.95 6.95 0 6.95 8-Oct-09 6.77 6.77 6.77 6.77 0 6.77 7-Oct-09 6.77 6.77 6.77 6.77 0 6.77 6-Oct-09 6.79 6.79 6.79 6.79 0 6.79 5-Oct-09 6.66 6.66 6.66 6.66 0 6.66 2-Oct-09 6.55 6.55 6.55 6.55 0 6.55 1-Oct-09 6.60 6.60 6.60 6.60 0 6.60 30-Sep-09 6.92 6.92 6.92 6.92 0 6.92 29-Sep-09 6.87 6.87 6.87 6.87 0 6.87 28-Sep-09 6.96 6.96 6.96 6.96 0 6.96 25-Sep-09 6.82 6.82 6.82 6.82 0 6.82 24-Sep-09 6.86 6.86 6.86 6.86 0 6.86 23-Sep-09 7.00 7.00 7.00 7.00 0 7.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions