Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:17AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Forward Emerging Markets A (FEMAX)

On Jun 16: 16.00   0.23 (1.42%)

MORE ON FEMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Jun-09 16.00 16.00 16.00 16.00 0 16.00 15-Jun-09 16.23 16.23 16.23 16.23 0 16.23 12-Jun-09 16.80 16.80 16.80 16.80 0 16.80 11-Jun-09 16.92 16.92 16.92 16.92 0 16.92 10-Jun-09 16.76 16.76 16.76 16.76 0 16.76 9-Jun-09 16.38 16.38 16.38 16.38 0 16.38 8-Jun-09 16.45 16.45 16.45 16.45 0 16.45 5-Jun-09 16.74 16.74 16.74 16.74 0 16.74 4-Jun-09 16.68 16.68 16.68 16.68 0 16.68 3-Jun-09 16.56 16.56 16.56 16.56 0 16.56 2-Jun-09 16.96 16.96 16.96 16.96 0 16.96 1-Jun-09 17.19 17.19 17.19 17.19 0 17.19 29-May-09 16.43 16.43 16.43 16.43 0 16.43 28-May-09 16.08 16.08 16.08 16.08 0 16.08 27-May-09 15.79 15.79 15.79 15.79 0 15.79 26-May-09 15.77 15.77 15.77 15.77 0 15.77 22-May-09 15.68 15.68 15.68 15.68 0 15.68 21-May-09 15.61 15.61 15.61 15.61 0 15.61 20-May-09 15.79 15.79 15.79 15.79 0 15.79 19-May-09 15.72 15.72 15.72 15.72 0 15.72 18-May-09 15.54 15.54 15.54 15.54 0 15.54 15-May-09 14.81 14.81 14.81 14.81 0 14.81 14-May-09 14.76 14.76 14.76 14.76 0 14.76 13-May-09 14.71 14.71 14.71 14.71 0 14.71 12-May-09 15.15 15.15 15.15 15.15 0 15.15 11-May-09 15.25 15.25 15.25 15.25 0 15.25 8-May-09 15.34 15.34 15.34 15.34 0 15.34 7-May-09 14.98 14.98 14.98 14.98 0 14.98 6-May-09 15.16 15.16 15.16 15.16 0 15.16 5-May-09 15.01 15.01 15.01 15.01 0 15.01 4-May-09 15.04 15.04 15.04 15.04 0 15.04 1-May-09 14.16 14.16 14.16 14.16 0 14.16 29-Apr-09 13.76 13.76 13.76 13.76 0 13.76 28-Apr-09 13.20 13.20 13.20 13.20 0 13.20 27-Apr-09 13.30 13.30 13.30 13.30 0 13.30 24-Apr-09 13.72 13.72 13.72 13.72 0 13.72 23-Apr-09 13.53 13.53 13.53 13.53 0 13.53 22-Apr-09 13.24 13.24 13.24 13.24 0 13.24 21-Apr-09 13.33 13.33 13.33 13.33 0 13.33 20-Apr-09 13.12 13.12 13.12 13.12 0 13.12 17-Apr-09 13.57 13.57 13.57 13.57 0 13.57 16-Apr-09 13.72 13.72 13.72 13.72 0 13.72 15-Apr-09 13.69 13.69 13.69 13.69 0 13.69 14-Apr-09 13.56 13.56 13.56 13.56 0 13.56 13-Apr-09 13.72 13.72 13.72 13.72 0 13.72 9-Apr-09 13.57 13.57 13.57 13.57 0 13.57 8-Apr-09 12.91 12.91 12.91 12.91 0 12.91 7-Apr-09 13.05 13.05 13.05 13.05 0 13.05 6-Apr-09 13.18 13.18 13.18 13.18 0 13.18 3-Apr-09 13.22 13.22 13.22 13.22 0 13.22 2-Apr-09 13.11 13.11 13.11 13.11 0 13.11 1-Apr-09 12.60 12.60 12.60 12.60 0 12.60 31-Mar-09 12.22 12.22 12.22 12.22 0 12.22 30-Mar-09 12.05 12.05 12.05 12.05 0 12.05 27-Mar-09 12.63 12.63 12.63 12.63 0 12.63 26-Mar-09 12.88 12.88 12.88 12.88 0 12.88 25-Mar-09 12.55 12.55 12.55 12.55 0 12.55 24-Mar-09 12.37 12.37 12.37 12.37 0 12.37 23-Mar-09 12.64 12.64 12.64 12.64 0 12.64 20-Mar-09 11.74 11.74 11.74 11.74 0 11.74 19-Mar-09 11.89 11.89 11.89 11.89 0 11.89 18-Mar-09 11.89 11.89 11.89 11.89 0 11.89 17-Mar-09 11.76 11.76 11.76 11.76 0 11.76 16-Mar-09 11.47 11.47 11.47 11.47 0 11.47 13-Mar-09 11.41 11.41 11.41 11.41 0 11.41 12-Mar-09 11.34 11.34 11.34 11.34 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions