Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:42AM ET - U.S. Markets open in 6 hours and 48 minutes. Dow  0.34% Nasdaq  0.29%

Fidelity Emerging Markets (FEMKX)

On Nov 30: 21.99   0.20 (0.92%)

MORE ON FEMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 21.99 21.99 21.99 21.99 0 21.99 27-Nov-09 21.79 21.79 21.79 21.79 0 21.79 25-Nov-09 22.64 22.64 22.64 22.64 0 22.64 24-Nov-09 22.48 22.48 22.48 22.48 0 22.48 23-Nov-09 22.63 22.63 22.63 22.63 0 22.63 20-Nov-09 22.29 22.29 22.29 22.29 0 22.29 19-Nov-09 22.37 22.37 22.37 22.37 0 22.37 18-Nov-09 22.67 22.67 22.67 22.67 0 22.67 17-Nov-09 22.71 22.71 22.71 22.71 0 22.71 16-Nov-09 22.76 22.76 22.76 22.76 0 22.76 13-Nov-09 22.25 22.25 22.25 22.25 0 22.25 12-Nov-09 22.05 22.05 22.05 22.05 0 22.05 11-Nov-09 22.36 22.36 22.36 22.36 0 22.36 10-Nov-09 22.22 22.22 22.22 22.22 0 22.22 9-Nov-09 22.28 22.28 22.28 22.28 0 22.28 6-Nov-09 21.58 21.58 21.58 21.58 0 21.58 5-Nov-09 21.59 21.59 21.59 21.59 0 21.59 4-Nov-09 21.32 21.32 21.32 21.32 0 21.32 3-Nov-09 20.77 20.77 20.77 20.77 0 20.77 2-Nov-09 20.91 20.91 20.91 20.91 0 20.91 30-Oct-09 20.68 20.68 20.68 20.68 0 20.68 29-Oct-09 21.37 21.37 21.37 21.37 0 21.37 28-Oct-09 20.71 20.71 20.71 20.71 0 20.71 27-Oct-09 21.63 21.63 21.63 21.63 0 21.63 26-Oct-09 22.02 22.02 22.02 22.02 0 22.02 23-Oct-09 22.19 22.19 22.19 22.19 0 22.19 22-Oct-09 22.19 22.19 22.19 22.19 0 22.19 21-Oct-09 22.24 22.24 22.24 22.24 0 22.24 20-Oct-09 22.33 22.33 22.33 22.33 0 22.33 19-Oct-09 22.52 22.52 22.52 22.52 0 22.52 16-Oct-09 22.23 22.23 22.23 22.23 0 22.23 15-Oct-09 22.48 22.48 22.48 22.48 0 22.48 14-Oct-09 22.50 22.50 22.50 22.50 0 22.50 13-Oct-09 21.88 21.88 21.88 21.88 0 21.88 12-Oct-09 21.92 21.92 21.92 21.92 0 21.92 9-Oct-09 21.75 21.75 21.75 21.75 0 21.75 8-Oct-09 21.63 21.63 21.63 21.63 0 21.63 7-Oct-09 21.32 21.32 21.32 21.32 0 21.32 6-Oct-09 21.30 21.30 21.30 21.30 0 21.30 5-Oct-09 20.86 20.86 20.86 20.86 0 20.86 2-Oct-09 20.58 20.58 20.58 20.58 0 20.58 1-Oct-09 20.61 20.61 20.61 20.61 0 20.61 30-Sep-09 21.01 21.01 21.01 21.01 0 21.01 29-Sep-09 20.91 20.91 20.91 20.91 0 20.91 28-Sep-09 20.84 20.84 20.84 20.84 0 20.84 25-Sep-09 20.75 20.75 20.75 20.75 0 20.75 24-Sep-09 20.71 20.71 20.71 20.71 0 20.71 23-Sep-09 21.01 21.01 21.01 21.01 0 21.01 22-Sep-09 21.13 21.13 21.13 21.13 0 21.13 21-Sep-09 20.78 20.78 20.78 20.78 0 20.78 18-Sep-09 20.97 20.97 20.97 20.97 0 20.97 17-Sep-09 20.96 20.96 20.96 20.96 0 20.96 16-Sep-09 21.04 21.04 21.04 21.04 0 21.04 15-Sep-09 20.48 20.48 20.48 20.48 0 20.48 14-Sep-09 20.30 20.30 20.30 20.30 0 20.30 11-Sep-09 20.35 20.35 20.35 20.35 0 20.35 10-Sep-09 20.28 20.28 20.28 20.28 0 20.28 9-Sep-09 20.07 20.07 20.07 20.07 0 20.07 8-Sep-09 20.02 20.02 20.02 20.02 0 20.02 4-Sep-09 19.54 19.54 19.54 19.54 0 19.54 3-Sep-09 19.15 19.15 19.15 19.15 0 19.15 2-Sep-09 18.86 18.86 18.86 18.86 0 18.86 1-Sep-09 18.80 18.80 18.80 18.80 0 18.80 31-Aug-09 19.09 19.09 19.09 19.09 0 19.09 28-Aug-09 19.38 19.38 19.38 19.38 0 19.38 27-Aug-09 19.30 19.30 19.30 19.30 0 19.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions